49870 纳指瑞银五三牛Ｅ (R 牛证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.126 | 0 | 10,360,000 | 10.360 | |||||
| 27/11/2024 | 0.131 | 0 | 10,360,000 | 10.360 | |||||
| 26/11/2024 | 0.126 | 44,000,000 | 10,360,000 | 10.360 | 22,000,000 | 0.126 | 22,000,000 | 0.126 | |
| 25/11/2024 | 0.130 | 700,000 | 10,360,000 | 10.360 | 700,000 | 0.130 | |||
| 22/11/2024 | 0.122 | 1,000,000 | 11,060,000 | 11.060 | 1,000,000 | 0.121 | |||
| 21/11/2024 | 0.114 | 1,000,000 | 12,060,000 | 12.060 | 1,000,000 | 0.113 | |||
| 20/11/2024 | 0.122 | 1,000,000 | 11,060,000 | 11.060 | 1,000,000 | 0.122 | |||
| 19/11/2024 | 0.114 | 0 | 12,060,000 | 12.060 | |||||
| 18/11/2024 | 0.110 | 1,000,000 | 12,060,000 | 12.060 | 1,000,000 | 0.111 | |||
| 15/11/2024 | 0.123 | 0 | 11,060,000 | 11.060 | |||||
| 14/11/2024 | 0.137 | 0 | 11,060,000 | 11.060 | |||||
| 13/11/2024 | 0.137 | 1,380,000 | 11,060,000 | 11.060 | 1,380,000 | 0.137 | |||
| 12/11/2024 | 0.140 | 460,000 | 12,440,000 | 12.440 | 460,000 | 0.142 | |||
| 11/11/2024 | 0.145 | 140,000 | 12,900,000 | 12.900 | 140,000 | 0.145 | |||
| 08/11/2024 | 0.142 | 30,000 | 12,760,000 | 12.760 | 30,000 | 0.140 | |||
| 07/11/2024 | 0.126 | 45,290,000 | 12,790,000 | 12.790 | 22,000,000 | 0.126 | 23,290,000 | 0.126 | |
| 06/11/2024 | 0.113 | 30,000 | 11,500,000 | 11.500 | 30,000 | 0.109 | |||
| 05/11/2024 | 0.082 | 1,000,000 | 11,470,000 | 11.470 | 1,000,000 | 0.079 | |||
| 04/11/2024 | 0.085 | 0 | 12,470,000 | 12.470 | |||||
| 01/11/2024 | 0.081 | 46,380,000 | 12,470,000 | 12.470 | 22,350,000 | 0.081 | 24,030,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |