49874 纳指汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.048 | 400,000 | 940,000 | 0.940 | 170,000 | 0.050 | 230,000 | 0.050 | |
| 11/03/2026 | 0.045 | 170,000 | 880,000 | 0.880 | 170,000 | 0.043 | |||
| 10/03/2026 | 0.045 | 0 | 710,000 | 0.710 | |||||
| 09/03/2026 | 0.060 | 460,000 | 710,000 | 0.710 | 10,000 | 0.064 | 370,000 | 0.064 | |
| 06/03/2026 | 0.043 | 100,000 | 350,000 | 0.350 | 100,000 | 0.043 | |||
| 05/03/2026 | 0.044 | 50,000 | 450,000 | 0.450 | 50,000 | 0.044 | |||
| 04/03/2026 | 0.053 | 330,000 | 500,000 | 0.500 | 330,000 | 0.053 | |||
| 03/03/2026 | 0.052 | 200,000 | 830,000 | 0.830 | 200,000 | 0.052 | |||
| 02/03/2026 | 0.055 | 10,000 | 630,000 | 0.630 | 10,000 | 0.050 | |||
| 27/02/2026 | 0.045 | 420,000 | 620,000 | 0.620 | 420,000 | 0.045 | |||
| 26/02/2026 | 0.040 | 0 | 200,000 | 0.200 | |||||
| 25/02/2026 | 0.046 | 0 | 200,000 | 0.200 | |||||
| 24/02/2026 | 0.049 | 0 | 200,000 | 0.200 | |||||
| 23/02/2026 | 0.048 | 0 | 200,000 | 0.200 | |||||
| 20/02/2026 | 0.048 | 0 | 200,000 | 0.200 | |||||
| 16/02/2026 | 0.051 | 0 | 200,000 | 0.200 | |||||
| 13/02/2026 | 0.051 | 0 | 200,000 | 0.200 | |||||
| 12/02/2026 | 0.040 | 0 | 200,000 | 0.200 | |||||
| 11/02/2026 | 0.041 | 0 | 200,000 | 0.200 | |||||
| 10/02/2026 | 0.040 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |