49892 纳指法巴八乙熊Ｇ (R 熊证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 30,000 | 1,240,000 | 1.240 | 30,000 | 0.057 | |||
| 02/02/2026 | 0.067 | 90,000 | 1,210,000 | 1.210 | 90,000 | 0.064 | |||
| 30/01/2026 | 0.060 | 200,000 | 1,300,000 | 1.300 | 200,000 | 0.060 | |||
| 29/01/2026 | 0.051 | 0 | 1,100,000 | 1.100 | |||||
| 28/01/2026 | 0.051 | 0 | 1,100,000 | 1.100 | |||||
| 27/01/2026 | 0.056 | 0 | 1,100,000 | 1.100 | |||||
| 26/01/2026 | 0.061 | 30,000 | 1,100,000 | 1.100 | 30,000 | 0.062 | |||
| 23/01/2026 | 0.060 | 340,000 | 1,070,000 | 1.070 | 340,000 | 0.060 | |||
| 22/01/2026 | 0.063 | 0 | 730,000 | 0.730 | |||||
| 21/01/2026 | 0.069 | 0 | 730,000 | 0.730 | |||||
| 20/01/2026 | 0.067 | 0 | 730,000 | 0.730 | |||||
| 19/01/2026 | 0.066 | 0 | 730,000 | 0.730 | |||||
| 16/01/2026 | 0.059 | 260,000 | 730,000 | 0.730 | 260,000 | 0.059 | |||
| 15/01/2026 | 0.062 | 350,000 | 470,000 | 0.470 | 310,000 | 0.062 | 40,000 | 0.062 | |
| 14/01/2026 | 0.058 | 310,000 | 740,000 | 0.740 | 310,000 | 0.058 | |||
| 13/01/2026 | 0.058 | 0 | 430,000 | 0.430 | |||||
| 12/01/2026 | 0.061 | 0 | 430,000 | 0.430 | |||||
| 09/01/2026 | 0.061 | 0 | 430,000 | 0.430 | |||||
| 08/01/2026 | 0.061 | 300,000 | 430,000 | 0.430 | 300,000 | 0.061 | |||
| 07/01/2026 | 0.060 | 130,000 | 130,000 | 0.130 | 130,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |