49896 纳指瑞银五六牛Ａ (R 牛证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.077 | 0 | 180,000 | 0.180 | |||||
| 27/11/2024 | 0.083 | 44,080,000 | 180,000 | 0.180 | 22,070,000 | 0.086 | 22,010,000 | 0.086 | |
| 26/11/2024 | 0.078 | 5,270,000 | 240,000 | 0.240 | 5,200,000 | 0.075 | 70,000 | 0.078 | |
| 25/11/2024 | 0.081 | 1,500,000 | 5,370,000 | 5.370 | 1,500,000 | 0.081 | |||
| 22/11/2024 | 0.072 | 0 | 6,870,000 | 6.870 | |||||
| 21/11/2024 | 0.063 | 160,000 | 6,870,000 | 6.870 | 60,000 | 0.062 | 100,000 | 0.063 | |
| 20/11/2024 | 0.073 | 5,160,000 | 6,830,000 | 6.830 | 5,160,000 | 0.073 | |||
| 19/11/2024 | 0.063 | 0 | 1,670,000 | 1.670 | |||||
| 18/11/2024 | 0.058 | 570,000 | 1,670,000 | 1.670 | 570,000 | 0.058 | |||
| 15/11/2024 | 0.074 | 45,400,000 | 2,240,000 | 2.240 | 23,400,000 | 0.078 | 22,000,000 | 0.078 | |
| 14/11/2024 | 0.089 | 300,000 | 3,640,000 | 3.640 | 280,000 | 0.089 | 20,000 | 0.089 | |
| 13/11/2024 | 0.089 | 0 | 3,900,000 | 3.900 | |||||
| 12/11/2024 | 0.094 | 0 | 3,900,000 | 3.900 | |||||
| 11/11/2024 | 0.098 | 1,920,000 | 3,900,000 | 3.900 | 600,000 | 0.096 | 1,320,000 | 0.097 | |
| 08/11/2024 | 0.093 | 6,010,000 | 3,180,000 | 3.180 | 5,510,000 | 0.093 | 500,000 | 0.094 | |
| 07/11/2024 | 0.076 | 5,250,000 | 8,190,000 | 8.190 | 220,000 | 0.074 | 5,030,000 | 0.077 | |
| 06/11/2024 | 0.060 | 10,270,000 | 3,380,000 | 3.380 | 6,180,000 | 0.055 | 4,090,000 | 0.056 | |
| 05/11/2024 | 0.024 | 1,300,000 | 5,470,000 | 5.470 | 1,000,000 | 0.022 | 300,000 | 0.024 | |
| 04/11/2024 | 0.030 | 13,010,000 | 6,170,000 | 6.170 | 3,890,000 | 0.030 | 9,120,000 | 0.031 | |
| 01/11/2024 | 0.022 | 1,070,000 | 940,000 | 0.940 | 500,000 | 0.021 | 570,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |