49914 道指摩通六九熊Ｃ
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 1,000,000 | 900,000 | 0.900 | 1,000,000 | 0.020 | |||
| 22/12/2025 | 0.024 | 0 | 1,900,000 | 1.900 | |||||
| 19/12/2025 | 0.028 | 500,000 | 1,900,000 | 1.900 | 500,000 | 0.028 | |||
| 18/12/2025 | 0.029 | 500,000 | 1,400,000 | 1.400 | 500,000 | 0.029 | |||
| 17/12/2025 | 0.024 | 0 | 900,000 | 0.900 | |||||
| 16/12/2025 | 0.021 | 0 | 900,000 | 0.900 | |||||
| 15/12/2025 | 0.016 | 0 | 900,000 | 0.900 | |||||
| 12/12/2025 | 0.013 | 2,950,000 | 900,000 | 0.900 | 2,950,000 | 0.013 | |||
| 11/12/2025 | 0.027 | 500,000 | 3,850,000 | 3.850 | 500,000 | 0.025 | |||
| 10/12/2025 | 0.032 | 0 | 3,350,000 | 3.350 | |||||
| 09/12/2025 | 0.029 | 500,000 | 3,350,000 | 3.350 | 500,000 | 0.029 | |||
| 08/12/2025 | 0.027 | 0 | 3,850,000 | 3.850 | |||||
| 05/12/2025 | 0.027 | 0 | 3,850,000 | 3.850 | |||||
| 04/12/2025 | 0.027 | 530,000 | 3,850,000 | 3.850 | 20,000 | 0.026 | 510,000 | 0.027 | |
| 03/12/2025 | 0.033 | 40,000 | 3,360,000 | 3.360 | 40,000 | 0.032 | |||
| 02/12/2025 | 0.038 | 350,000 | 3,400,000 | 3.400 | 350,000 | 0.037 | |||
| 01/12/2025 | 0.036 | 4,410,000 | 3,750,000 | 3.750 | 4,000,000 | 0.034 | 410,000 | 0.036 | |
| 28/11/2025 | 0.036 | 0 | 7,340,000 | 7.340 | |||||
| 27/11/2025 | 0.036 | 20,000 | 7,340,000 | 7.340 | 20,000 | 0.036 | |||
| 26/11/2025 | 0.039 | 4,140,000 | 7,320,000 | 7.320 | 100,000 | 0.039 | 4,040,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |