49926 标指摩通六六牛Ｂ (R 牛证)
按盘价 
0.208 -0.016 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.224 | 20,000 | 30,000 | 0.030 | 20,000 | 0.224 | |||
| 28/01/2026 | 0.224 | 0 | 10,000 | 0.010 | |||||
| 27/01/2026 | 0.218 | 0 | 10,000 | 0.010 | |||||
| 26/01/2026 | 0.209 | 0 | 10,000 | 0.010 | |||||
| 23/01/2026 | 0.211 | 0 | 10,000 | 0.010 | |||||
| 22/01/2026 | 0.206 | 20,000 | 10,000 | 0.010 | 20,000 | 0.204 | |||
| 21/01/2026 | 0.194 | 20,000 | 30,000 | 0.030 | 20,000 | 0.194 | |||
| 20/01/2026 | 0.199 | 0 | 10,000 | 0.010 | |||||
| 19/01/2026 | 0.203 | 0 | 10,000 | 0.010 | |||||
| 16/01/2026 | 0.219 | 10,000 | 10,000 | 0.010 | 10,000 | 0.217 | |||
| 15/01/2026 | 0.213 | 10,000 | 20,000 | 0.020 | 10,000 | 0.212 | |||
| 14/01/2026 | 0.217 | 0 | 10,000 | 0.010 | |||||
| 13/01/2026 | 0.219 | 0 | 10,000 | 0.010 | |||||
| 12/01/2026 | 0.212 | 0 | 10,000 | 0.010 | |||||
| 09/01/2026 | 0.211 | 0 | 10,000 | 0.010 | |||||
| 08/01/2026 | 0.209 | 0 | 10,000 | 0.010 | |||||
| 07/01/2026 | 0.214 | 0 | 10,000 | 0.010 | |||||
| 06/01/2026 | 0.209 | 0 | 10,000 | 0.010 | |||||
| 05/01/2026 | 0.202 | 10,000 | 10,000 | 0.010 | 10,000 | 0.202 | |||
| 02/01/2026 | 0.205 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |