49928 纳指摩通六六牛Ｃ (R 牛证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.285 | 100,000 | 10,500,000 | 10.500 | 100,000 | 0.285 | |||
| 13/05/2026 | 0.275 | 0 | 10,600,000 | 10.600 | |||||
| 12/05/2026 | 0.275 | 0 | 10,600,000 | 10.600 | |||||
| 11/05/2026 | 0.275 | 750,000 | 10,600,000 | 10.600 | 750,000 | 0.274 | |||
| 08/05/2026 | 0.255 | 0 | 11,350,000 | 11.350 | |||||
| 07/05/2026 | 0.255 | 150,000 | 11,350,000 | 11.350 | 150,000 | 0.252 | |||
| 06/05/2026 | 0.242 | 150,000 | 11,500,000 | 11.500 | 150,000 | 0.240 | |||
| 05/05/2026 | 0.227 | 0 | 11,650,000 | 11.650 | |||||
| 04/05/2026 | 0.228 | 100,000 | 11,650,000 | 11.650 | 100,000 | 0.227 | |||
| 30/04/2026 | 0.210 | 100,000 | 11,750,000 | 11.750 | 100,000 | 0.215 | |||
| 29/04/2026 | 0.206 | 10,000 | 11,850,000 | 11.850 | 10,000 | 0.206 | |||
| 28/04/2026 | 0.209 | 0 | 11,860,000 | 11.860 | |||||
| 27/04/2026 | 0.211 | 0 | 11,860,000 | 11.860 | |||||
| 24/04/2026 | 0.201 | 0 | 11,860,000 | 11.860 | |||||
| 23/04/2026 | 0.197 | 0 | 11,860,000 | 11.860 | |||||
| 22/04/2026 | 0.192 | 0 | 11,860,000 | 11.860 | |||||
| 21/04/2026 | 0.190 | 20,000 | 11,860,000 | 11.860 | 20,000 | 0.190 | |||
| 20/04/2026 | 0.186 | 0 | 11,880,000 | 11.880 | |||||
| 17/04/2026 | 0.180 | 50,000 | 11,880,000 | 11.880 | 50,000 | 0.180 | |||
| 16/04/2026 | 0.179 | 650,000 | 11,930,000 | 11.930 | 650,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |