49932 道指摩通六三熊Ｆ (R 熊证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.029 | 4,190,000 | 1,460,000 | 1.460 | 4,190,000 | 0.029 | |||
| 27/01/2026 | 0.023 | 0 | 5,650,000 | 5.650 | |||||
| 26/01/2026 | 0.029 | 100,000 | 5,650,000 | 5.650 | 100,000 | 0.029 | |||
| 23/01/2026 | 0.022 | 20,000 | 5,550,000 | 5.550 | 20,000 | 0.022 | |||
| 22/01/2026 | 0.027 | 120,000 | 5,570,000 | 5.570 | 120,000 | 0.027 | |||
| 21/01/2026 | 0.037 | 0 | 5,690,000 | 5.690 | |||||
| 20/01/2026 | 0.034 | 0 | 5,690,000 | 5.690 | |||||
| 19/01/2026 | 0.030 | 0 | 5,690,000 | 5.690 | |||||
| 16/01/2026 | 0.020 | 0 | 5,690,000 | 5.690 | |||||
| 15/01/2026 | 0.028 | 0 | 5,690,000 | 5.690 | |||||
| 14/01/2026 | 0.028 | 0 | 5,690,000 | 5.690 | |||||
| 13/01/2026 | 0.020 | 0 | 5,690,000 | 5.690 | |||||
| 12/01/2026 | 0.025 | 0 | 5,690,000 | 5.690 | |||||
| 09/01/2026 | 0.025 | 0 | 5,690,000 | 5.690 | |||||
| 08/01/2026 | 0.031 | 0 | 5,690,000 | 5.690 | |||||
| 07/01/2026 | 0.020 | 3,410,000 | 5,690,000 | 5.690 | 2,260,000 | 0.020 | 700,000 | 0.020 | |
| 06/01/2026 | 0.029 | 1,800,000 | 7,250,000 | 7.250 | 300,000 | 0.029 | 1,420,000 | 0.029 | |
| 05/01/2026 | 0.040 | 2,050,000 | 6,130,000 | 6.130 | 2,050,000 | 0.040 | |||
| 02/01/2026 | 0.045 | 830,000 | 4,080,000 | 4.080 | 500,000 | 0.044 | 330,000 | 0.044 | |
| 31/12/2025 | 0.040 | 0 | 4,250,000 | 4.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |