49939 标指法兴六六牛Ｂ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.086 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.085 | |||
| 28/01/2026 | 0.090 | 70,000 | 2,760,000 | 2.760 | 70,000 | 0.090 | |||
| 27/01/2026 | 0.085 | 100,000 | 2,690,000 | 2.690 | 100,000 | 0.085 | |||
| 26/01/2026 | 0.074 | 0 | 2,590,000 | 2.590 | |||||
| 23/01/2026 | 0.077 | 400,000 | 2,590,000 | 2.590 | 400,000 | 0.077 | |||
| 22/01/2026 | 0.071 | 1,020,000 | 2,190,000 | 2.190 | 1,010,000 | 0.071 | 10,000 | 0.069 | |
| 21/01/2026 | 0.055 | 100,000 | 3,190,000 | 3.190 | 40,000 | 0.054 | 60,000 | 0.055 | |
| 20/01/2026 | 0.062 | 160,000 | 3,170,000 | 3.170 | 160,000 | 0.063 | |||
| 19/01/2026 | 0.067 | 2,200,000 | 3,010,000 | 3.010 | 1,400,000 | 0.069 | 800,000 | 0.068 | |
| 16/01/2026 | 0.082 | 0 | 3,610,000 | 3.610 | |||||
| 15/01/2026 | 0.079 | 0 | 3,610,000 | 3.610 | |||||
| 14/01/2026 | 0.082 | 0 | 3,610,000 | 3.610 | |||||
| 13/01/2026 | 0.085 | 110,000 | 3,610,000 | 3.610 | 110,000 | 0.086 | |||
| 12/01/2026 | 0.075 | 0 | 3,500,000 | 3.500 | |||||
| 09/01/2026 | 0.074 | 0 | 3,500,000 | 3.500 | |||||
| 08/01/2026 | 0.074 | 2,320,000 | 3,500,000 | 3.500 | 280,000 | 0.075 | 2,040,000 | 0.076 | |
| 07/01/2026 | 0.080 | 920,000 | 1,740,000 | 1.740 | 820,000 | 0.081 | 100,000 | 0.081 | |
| 06/01/2026 | 0.073 | 1,820,000 | 2,460,000 | 2.460 | 930,000 | 0.073 | 890,000 | 0.074 | |
| 05/01/2026 | 0.067 | 1,030,000 | 2,500,000 | 2.500 | 1,030,000 | 0.067 | |||
| 02/01/2026 | 0.069 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |