49942 道指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.040 +0.012 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.028 | 100,000 | 1,430,000 | 1.430 | 100,000 | 0.028 | |||
| 14/05/2026 | 0.030 | 0 | 1,330,000 | 1.330 | |||||
| 13/05/2026 | 0.031 | 0 | 1,330,000 | 1.330 | |||||
| 12/05/2026 | 0.032 | 0 | 1,330,000 | 1.330 | |||||
| 11/05/2026 | 0.033 | 0 | 1,330,000 | 1.330 | |||||
| 08/05/2026 | 0.032 | 500,000 | 1,330,000 | 1.330 | 500,000 | 0.032 | |||
| 07/05/2026 | 0.026 | 520,000 | 1,830,000 | 1.830 | 520,000 | 0.026 | |||
| 06/05/2026 | 0.036 | 0 | 1,310,000 | 1.310 | |||||
| 05/05/2026 | 0.041 | 0 | 1,310,000 | 1.310 | |||||
| 04/05/2026 | 0.035 | 360,000 | 1,310,000 | 1.310 | 360,000 | 0.035 | |||
| 30/04/2026 | 0.049 | 1,030,000 | 950,000 | 0.950 | 1,030,000 | 0.049 | |||
| 29/04/2026 | 0.039 | 300,000 | 1,980,000 | 1.980 | 300,000 | 0.039 | |||
| 28/04/2026 | 0.039 | 0 | 2,280,000 | 2.280 | |||||
| 27/04/2026 | 0.039 | 0 | 2,280,000 | 2.280 | |||||
| 24/04/2026 | 0.038 | 0 | 2,280,000 | 2.280 | |||||
| 23/04/2026 | 0.039 | 1,030,000 | 2,280,000 | 2.280 | 1,030,000 | 0.039 | |||
| 22/04/2026 | 0.034 | 300,000 | 1,250,000 | 1.250 | 300,000 | 0.035 | |||
| 21/04/2026 | 0.034 | 30,000 | 950,000 | 0.950 | 30,000 | 0.035 | |||
| 20/04/2026 | 0.041 | 310,000 | 920,000 | 0.920 | 50,000 | 0.041 | 260,000 | 0.042 | |
| 17/04/2026 | 0.047 | 50,000 | 710,000 | 0.710 | 50,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |