49942 道指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 1,100,000 | 1,760,000 | 1.760 | 1,100,000 | 0.040 | |||
| 27/01/2026 | 0.035 | 100,000 | 2,860,000 | 2.860 | 100,000 | 0.036 | |||
| 26/01/2026 | 0.040 | 160,000 | 2,760,000 | 2.760 | 160,000 | 0.042 | |||
| 23/01/2026 | 0.034 | 100,000 | 2,600,000 | 2.600 | 100,000 | 0.034 | |||
| 22/01/2026 | 0.038 | 1,100,000 | 2,500,000 | 2.500 | 1,100,000 | 0.038 | |||
| 21/01/2026 | 0.047 | 1,300,000 | 1,400,000 | 1.400 | 1,300,000 | 0.047 | |||
| 20/01/2026 | 0.045 | 200,000 | 2,700,000 | 2.700 | 100,000 | 0.045 | 100,000 | 0.045 | |
| 19/01/2026 | 0.041 | 0 | 2,700,000 | 2.700 | |||||
| 16/01/2026 | 0.032 | 130,000 | 2,700,000 | 2.700 | 110,000 | 0.032 | 20,000 | 0.032 | |
| 15/01/2026 | 0.039 | 200,000 | 2,790,000 | 2.790 | 100,000 | 0.039 | 100,000 | 0.039 | |
| 14/01/2026 | 0.039 | 400,000 | 2,790,000 | 2.790 | 290,000 | 0.039 | 110,000 | 0.039 | |
| 13/01/2026 | 0.032 | 220,000 | 2,970,000 | 2.970 | 120,000 | 0.032 | |||
| 12/01/2026 | 0.036 | 650,000 | 2,850,000 | 2.850 | 600,000 | 0.036 | 50,000 | 0.036 | |
| 09/01/2026 | 0.037 | 100,000 | 3,400,000 | 3.400 | 100,000 | 0.037 | |||
| 08/01/2026 | 0.042 | 0 | 3,300,000 | 3.300 | |||||
| 07/01/2026 | 0.033 | 3,090,000 | 3,300,000 | 3.300 | 1,200,000 | 0.032 | 1,890,000 | 0.033 | |
| 06/01/2026 | 0.040 | 600,000 | 2,610,000 | 2.610 | 600,000 | 0.041 | |||
| 05/01/2026 | 0.050 | 1,400,000 | 2,010,000 | 2.010 | 1,400,000 | 0.051 | |||
| 02/01/2026 | 0.054 | 600,000 | 610,000 | 0.610 | 600,000 | 0.054 | |||
| 31/12/2025 | 0.050 | 0 | 1,210,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |