49944 道指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.027 -0.014 (-34.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.041 | 2,060,000 | 10,660,000 | 7.107 | 2,060,000 | 0.040 | |||
| 10/12/2025 | 0.045 | 720,000 | 8,600,000 | 5.733 | 720,000 | 0.045 | |||
| 09/12/2025 | 0.042 | 100,000 | 9,320,000 | 6.213 | 100,000 | 0.042 | |||
| 08/12/2025 | 0.040 | 50,000 | 9,420,000 | 6.280 | 50,000 | 0.040 | |||
| 05/12/2025 | 0.040 | 0 | 9,370,000 | 6.247 | |||||
| 04/12/2025 | 0.040 | 950,000 | 9,370,000 | 6.247 | 200,000 | 0.040 | 750,000 | 0.040 | |
| 03/12/2025 | 0.045 | 1,690,000 | 8,820,000 | 5.880 | 100,000 | 0.045 | 1,590,000 | 0.045 | |
| 02/12/2025 | 0.050 | 350,000 | 7,330,000 | 4.887 | 350,000 | 0.050 | |||
| 01/12/2025 | 0.047 | 0 | 7,680,000 | 5.120 | |||||
| 28/11/2025 | 0.046 | 10,000 | 7,680,000 | 5.120 | 10,000 | 0.046 | |||
| 27/11/2025 | 0.048 | 860,000 | 7,690,000 | 5.127 | 860,000 | 0.048 | |||
| 26/11/2025 | 0.051 | 710,000 | 6,830,000 | 4.553 | 710,000 | 0.052 | |||
| 25/11/2025 | 0.064 | 0 | 6,120,000 | 4.080 | |||||
| 24/11/2025 | 0.064 | 840,000 | 6,120,000 | 4.080 | 30,000 | 0.064 | 810,000 | 0.065 | |
| 21/11/2025 | 0.072 | 1,310,000 | 5,340,000 | 3.560 | 780,000 | 0.071 | 330,000 | 0.070 | |
| 20/11/2025 | 0.062 | 1,880,000 | 5,790,000 | 3.860 | 880,000 | 0.063 | 1,000,000 | 0.064 | |
| 19/11/2025 | 0.068 | 1,150,000 | 5,670,000 | 3.780 | 1,150,000 | 0.068 | |||
| 18/11/2025 | 0.062 | 1,730,000 | 6,820,000 | 4.547 | 1,730,000 | 0.060 | |||
| 17/11/2025 | 0.051 | 1,480,000 | 8,550,000 | 5.700 | 1,450,000 | 0.051 | 30,000 | 0.052 | |
| 14/11/2025 | 0.049 | 4,980,000 | 9,970,000 | 6.647 | 4,480,000 | 0.047 | 500,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |