49944 道指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.016 | 3,490,000 | 9,390,000 | 6.260 | 1,040,000 | 0.017 | 2,440,000 | 0.017 | |
| 26/01/2026 | 0.021 | 1,200,000 | 7,990,000 | 5.327 | 910,000 | 0.025 | 290,000 | 0.024 | |
| 23/01/2026 | 0.016 | 400,000 | 8,610,000 | 5.740 | 20,000 | 0.017 | 280,000 | 0.016 | |
| 22/01/2026 | 0.020 | 1,230,000 | 8,350,000 | 5.567 | 600,000 | 0.020 | 630,000 | 0.022 | |
| 21/01/2026 | 0.032 | 820,000 | 8,320,000 | 5.547 | 410,000 | 0.032 | 410,000 | 0.032 | |
| 20/01/2026 | 0.029 | 680,000 | 8,320,000 | 5.547 | 680,000 | 0.028 | |||
| 19/01/2026 | 0.024 | 4,090,000 | 7,640,000 | 5.093 | 2,100,000 | 0.023 | 1,880,000 | 0.024 | |
| 16/01/2026 | 0.014 | 610,000 | 7,860,000 | 5.240 | 590,000 | 0.014 | 10,000 | 0.014 | |
| 15/01/2026 | 0.020 | 80,000 | 8,440,000 | 5.627 | 80,000 | 0.020 | |||
| 14/01/2026 | 0.021 | 500,000 | 8,520,000 | 5.680 | 500,000 | 0.022 | |||
| 13/01/2026 | 0.013 | 2,340,000 | 8,020,000 | 5.347 | 2,080,000 | 0.014 | 260,000 | 0.014 | |
| 12/01/2026 | 0.018 | 140,000 | 9,840,000 | 6.560 | 140,000 | 0.017 | |||
| 09/01/2026 | 0.018 | 1,730,000 | 9,980,000 | 6.653 | 1,700,000 | 0.017 | 30,000 | 0.019 | |
| 08/01/2026 | 0.023 | 3,970,000 | 11,650,000 | 7.767 | 100,000 | 0.022 | 3,820,000 | 0.025 | |
| 07/01/2026 | 0.014 | 5,320,000 | 7,930,000 | 5.287 | 2,860,000 | 0.014 | 2,250,000 | 0.014 | |
| 06/01/2026 | 0.025 | 4,660,000 | 8,540,000 | 5.693 | 2,830,000 | 0.025 | 1,830,000 | 0.025 | |
| 05/01/2026 | 0.034 | 310,000 | 9,540,000 | 6.360 | 60,000 | 0.034 | 250,000 | 0.035 | |
| 02/01/2026 | 0.037 | 2,360,000 | 9,350,000 | 6.233 | 1,100,000 | 0.036 | 960,000 | 0.037 | |
| 31/12/2025 | 0.033 | 1,000,000 | 9,490,000 | 6.327 | 1,000,000 | 0.033 | |||
| 30/12/2025 | 0.032 | 40,000 | 10,490,000 | 6.993 | 40,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |