49950 道指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.045 | 90,000 | 5,460,000 | 5.460 | 40,000 | 0.045 | 50,000 | 0.044 | |
| 14/05/2026 | 0.045 | 90,000 | 5,450,000 | 5.450 | 90,000 | 0.045 | |||
| 13/05/2026 | 0.046 | 180,000 | 5,360,000 | 5.360 | 20,000 | 0.046 | 120,000 | 0.047 | |
| 12/05/2026 | 0.048 | 100,000 | 5,260,000 | 5.260 | 100,000 | 0.048 | |||
| 11/05/2026 | 0.050 | 1,320,000 | 5,160,000 | 5.160 | 920,000 | 0.051 | 400,000 | 0.051 | |
| 08/05/2026 | 0.048 | 1,070,000 | 5,680,000 | 5.680 | 230,000 | 0.048 | 840,000 | 0.049 | |
| 07/05/2026 | 0.042 | 210,000 | 5,070,000 | 5.070 | 210,000 | 0.042 | |||
| 06/05/2026 | 0.053 | 150,000 | 4,860,000 | 4.860 | 150,000 | 0.053 | |||
| 05/05/2026 | 0.058 | 150,000 | 4,710,000 | 4.710 | 150,000 | 0.059 | |||
| 04/05/2026 | 0.051 | 350,000 | 4,860,000 | 4.860 | 70,000 | 0.050 | 280,000 | 0.051 | |
| 30/04/2026 | 0.067 | 490,000 | 4,650,000 | 4.650 | 420,000 | 0.066 | 70,000 | 0.067 | |
| 29/04/2026 | 0.056 | 50,000 | 5,000,000 | 5.000 | 50,000 | 0.056 | |||
| 28/04/2026 | 0.056 | 0 | 5,050,000 | 5.050 | |||||
| 27/04/2026 | 0.057 | 70,000 | 5,050,000 | 5.050 | 70,000 | 0.057 | |||
| 24/04/2026 | 0.056 | 0 | 5,120,000 | 5.120 | |||||
| 23/04/2026 | 0.056 | 560,000 | 5,120,000 | 5.120 | 510,000 | 0.056 | 50,000 | 0.056 | |
| 22/04/2026 | 0.052 | 100,000 | 5,580,000 | 5.580 | 100,000 | 0.053 | |||
| 21/04/2026 | 0.050 | 610,000 | 5,480,000 | 5.480 | 610,000 | 0.050 | |||
| 20/04/2026 | 0.057 | 330,000 | 4,870,000 | 4.870 | 100,000 | 0.057 | 230,000 | 0.058 | |
| 17/04/2026 | 0.064 | 180,000 | 4,740,000 | 4.740 | 180,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |