49951 道指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.078 | 650,000 | 3,540,000 | 2.360 | 650,000 | 0.078 | |||
| 27/01/2026 | 0.073 | 510,000 | 4,190,000 | 2.793 | 510,000 | 0.074 | |||
| 26/01/2026 | 0.077 | 1,100,000 | 3,680,000 | 2.453 | 1,070,000 | 0.078 | 30,000 | 0.078 | |
| 23/01/2026 | 0.072 | 1,490,000 | 4,720,000 | 3.147 | 1,490,000 | 0.072 | |||
| 22/01/2026 | 0.076 | 1,390,000 | 3,230,000 | 2.153 | 1,390,000 | 0.075 | |||
| 21/01/2026 | 0.084 | 550,000 | 1,840,000 | 1.227 | 150,000 | 0.084 | 400,000 | 0.084 | |
| 20/01/2026 | 0.082 | 480,000 | 1,590,000 | 1.060 | 200,000 | 0.081 | 280,000 | 0.081 | |
| 19/01/2026 | 0.079 | 270,000 | 1,510,000 | 1.007 | 270,000 | 0.079 | |||
| 16/01/2026 | 0.072 | 740,000 | 1,780,000 | 1.187 | 740,000 | 0.071 | |||
| 15/01/2026 | 0.078 | 100,000 | 1,040,000 | 0.693 | 100,000 | 0.078 | |||
| 14/01/2026 | 0.077 | 60,000 | 940,000 | 0.627 | 60,000 | 0.077 | |||
| 13/01/2026 | 0.071 | 740,000 | 1,000,000 | 0.667 | 740,000 | 0.071 | |||
| 12/01/2026 | 0.075 | 250,000 | 260,000 | 0.173 | 250,000 | 0.074 | |||
| 09/01/2026 | 0.075 | 30,000 | 10,000 | 0.007 | 10,000 | 0.075 | 20,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |