49967 纳指法兴七乙熊Ｆ (R 熊证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.026 | 8,580,000 | |||||||
| 27/01/2025 | 0.024 | 13,820,000 | 12,380,000 | 8.253 | 7,040,000 | 0.021 | 4,580,000 | 0.023 | |
| 24/01/2025 | 0.010 | 160,000 | 14,840,000 | 9.893 | |||||
| 23/01/2025 | 0.011 | 290,000 | 14,840,000 | 9.893 | 80,000 | 0.013 | |||
| 22/01/2025 | 0.013 | 5,490,000 | 14,760,000 | 9.840 | 4,810,000 | 0.013 | 660,000 | 0.013 | |
| 21/01/2025 | 0.018 | 2,830,000 | 18,910,000 | 12.607 | 2,360,000 | 0.018 | 210,000 | 0.019 | |
| 20/01/2025 | 0.020 | 2,000,000 | 21,060,000 | 14.040 | 2,000,000 | 0.020 | |||
| 17/01/2025 | 0.026 | 10,560,000 | 23,060,000 | 15.373 | 2,690,000 | 0.027 | 5,760,000 | 0.027 | |
| 16/01/2025 | 0.022 | 9,510,000 | 19,990,000 | 13.327 | 1,910,000 | 0.023 | 7,260,000 | 0.023 | |
| 15/01/2025 | 0.035 | 11,520,000 | 14,640,000 | 9.760 | 1,900,000 | 0.034 | 9,520,000 | 0.035 | |
| 14/01/2025 | 0.031 | 8,650,000 | 7,020,000 | 4.680 | 4,830,000 | 0.032 | 2,720,000 | 0.033 | |
| 13/01/2025 | 0.036 | 16,880,000 | 9,130,000 | 6.087 | 10,210,000 | 0.035 | 6,670,000 | 0.036 | |
| 10/01/2025 | 0.028 | 12,210,000 | 12,670,000 | 8.447 | 1,050,000 | 0.027 | 11,160,000 | 0.029 | |
| 09/01/2025 | 0.029 | 1,430,000 | 2,560,000 | 1.707 | 550,000 | 0.027 | 880,000 | 0.029 | |
| 08/01/2025 | 0.026 | 2,290,000 | 2,230,000 | 1.487 | 2,230,000 | 0.026 | |||
| 07/01/2025 | 0.016 | 20,000 | 0 | 0.000 | 10,000 | 0.016 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |