49970 道指瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.064 | 450,000 | 1,810,000 | 1.810 | 150,000 | 0.064 | 300,000 | 0.064 | |
| 14/05/2026 | 0.065 | 0 | 1,660,000 | 1.660 | |||||
| 13/05/2026 | 0.066 | 0 | 1,660,000 | 1.660 | |||||
| 12/05/2026 | 0.067 | 520,000 | 1,660,000 | 1.660 | 20,000 | 0.067 | 500,000 | 0.067 | |
| 11/05/2026 | 0.070 | 20,000 | 1,180,000 | 1.180 | 20,000 | 0.070 | |||
| 08/05/2026 | 0.068 | 500,000 | 1,200,000 | 1.200 | 500,000 | 0.068 | |||
| 07/05/2026 | 0.063 | 310,000 | 1,700,000 | 1.700 | 310,000 | 0.063 | |||
| 06/05/2026 | 0.071 | 650,000 | 1,390,000 | 1.390 | 650,000 | 0.070 | |||
| 05/05/2026 | 0.076 | 750,000 | 740,000 | 0.740 | 750,000 | 0.076 | |||
| 04/05/2026 | 0.070 | 1,250,000 | 1,490,000 | 1.490 | 1,230,000 | 0.069 | 20,000 | 0.070 | |
| 30/04/2026 | 0.082 | 2,780,000 | 2,700,000 | 2.700 | 800,000 | 0.081 | 1,980,000 | 0.081 | |
| 29/04/2026 | 0.075 | 0 | 1,520,000 | 1.520 | |||||
| 28/04/2026 | 0.075 | 800,000 | 1,520,000 | 1.520 | 800,000 | 0.075 | |||
| 27/04/2026 | 0.074 | 0 | 720,000 | 0.720 | |||||
| 24/04/2026 | 0.074 | 0 | 720,000 | 0.720 | |||||
| 23/04/2026 | 0.074 | 0 | 720,000 | 0.720 | |||||
| 22/04/2026 | 0.072 | 200,000 | 720,000 | 0.720 | 200,000 | 0.072 | |||
| 21/04/2026 | 0.070 | 0 | 520,000 | 0.520 | |||||
| 20/04/2026 | 0.076 | 30,000 | 520,000 | 0.520 | 30,000 | 0.076 | |||
| 17/04/2026 | 0.081 | 0 | 490,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |