49986 道指法兴六九牛Ａ (R 牛证)
按盘价 
0.099 -0.015 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.114 | 20,000 | 2,000,000 | 2.000 | 20,000 | 0.115 | |||
| 14/05/2026 | 0.113 | 0 | 2,020,000 | 2.020 | |||||
| 13/05/2026 | 0.110 | 0 | 2,020,000 | 2.020 | |||||
| 12/05/2026 | 0.109 | 20,000 | 2,020,000 | 2.020 | 20,000 | 0.109 | |||
| 11/05/2026 | 0.108 | 0 | 2,040,000 | 2.040 | |||||
| 08/05/2026 | 0.111 | 0 | 2,040,000 | 2.040 | |||||
| 07/05/2026 | 0.118 | 50,000 | 2,040,000 | 2.040 | 50,000 | 0.118 | |||
| 06/05/2026 | 0.105 | 90,000 | 2,090,000 | 2.090 | 50,000 | 0.105 | 40,000 | 0.105 | |
| 05/05/2026 | 0.099 | 60,000 | 2,100,000 | 2.100 | 60,000 | 0.099 | |||
| 04/05/2026 | 0.106 | 20,000 | 2,040,000 | 2.040 | 20,000 | 0.106 | |||
| 30/04/2026 | 0.090 | 0 | 2,060,000 | 2.060 | |||||
| 29/04/2026 | 0.101 | 0 | 2,060,000 | 2.060 | |||||
| 28/04/2026 | 0.101 | 0 | 2,060,000 | 2.060 | |||||
| 27/04/2026 | 0.101 | 20,000 | 2,060,000 | 2.060 | 20,000 | 0.101 | |||
| 24/04/2026 | 0.101 | 0 | 2,040,000 | 2.040 | |||||
| 23/04/2026 | 0.100 | 140,000 | 2,040,000 | 2.040 | 140,000 | 0.101 | |||
| 22/04/2026 | 0.107 | 0 | 2,180,000 | 2.180 | |||||
| 21/04/2026 | 0.109 | 1,960,000 | 2,180,000 | 2.180 | 60,000 | 0.109 | 1,900,000 | 0.109 | |
| 20/04/2026 | 0.099 | 130,000 | 340,000 | 0.340 | 130,000 | 0.099 | |||
| 17/04/2026 | 0.090 | 30,000 | 470,000 | 0.470 | 30,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |