50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.101 | 16.820 | 400,000 | 16,075,000 | 26.792 | 100,000 | 0.100 | ||
| 03/12/2024 | 0.100 | 16.720 | 90,000 | 16,175,000 | 26.958 | 10,000 | 0.099 | 20,000 | 0.099 |
| 02/12/2024 | 0.087 | 15.500 | 3,660,000 | 16,165,000 | 26.942 | 3,655,000 | 0.083 | ||
| 29/11/2024 | 0.083 | 15.000 | 31,000,000 | 19,820,000 | 33.033 | 13,000,000 | 0.083 | ||
| 28/11/2024 | 0.080 | 14.660 | 0 | 32,820,000 | 54.700 | ||||
| 27/11/2024 | 0.080 | 14.800 | 0 | 32,820,000 | 54.700 | ||||
| 26/11/2024 | 0.077 | 14.300 | 0 | 32,820,000 | 54.700 | ||||
| 25/11/2024 | 0.078 | 14.420 | 0 | 32,820,000 | 54.700 | ||||
| 22/11/2024 | 0.078 | 14.400 | 0 | 32,820,000 | 54.700 | ||||
| 21/11/2024 | 0.084 | 15.000 | 0 | 32,820,000 | 54.700 | ||||
| 20/11/2024 | 0.088 | 15.360 | 10,000 | 32,820,000 | 54.700 | 10,000 | 0.089 | ||
| 19/11/2024 | 0.085 | 15.200 | 100,000 | 32,810,000 | 54.683 | 100,000 | 0.082 | ||
| 18/11/2024 | 0.083 | 14.860 | 250,000 | 32,910,000 | 54.850 | ||||
| 15/11/2024 | 0.084 | 15.020 | 65,000 | 32,910,000 | 54.850 | 10,000 | 0.086 | ||
| 14/11/2024 | 0.086 | 15.180 | 165,000 | 32,900,000 | 54.833 | 165,000 | 0.086 | ||
| 13/11/2024 | 0.095 | 16.080 | 0 | 33,065,000 | 55.108 | ||||
| 12/11/2024 | 0.101 | 16.640 | 225,000 | 33,065,000 | 55.108 | 225,000 | 0.105 | ||
| 11/11/2024 | 0.103 | 16.820 | 0 | 33,290,000 | 55.483 | ||||
| 08/11/2024 | 0.106 | 17.120 | 50,000 | 33,290,000 | 55.483 | 10,000 | 0.105 | ||
| 07/11/2024 | 0.110 | 17.540 | 15,000 | 33,300,000 | 55.500 | 15,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |