50038 恒指法兴七八牛６ (R 牛证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.540 | 22,616.230 | 10,000 | 10,000 | 0.005 | 10,000 | 0.540 | ||
| 14/02/2025 | 0.540 | 22,620.330 | 20,000 | 0 | 0.000 | 20,000 | 0.530 | ||
| 13/02/2025 | 0.470 | 21,814.370 | 70,000 | 20,000 | 0.010 | 30,000 | 0.495 | 40,000 | 0.505 |
| 12/02/2025 | 0.470 | 21,857.920 | 10,000 | 10,000 | 0.005 | 10,000 | 0.470 | ||
| 11/02/2025 | 0.425 | 21,294.860 | 0 | 20,000 | 0.010 | ||||
| 10/02/2025 | 0.440 | 21,521.980 | 70,000 | 20,000 | 0.010 | 40,000 | 0.439 | 30,000 | 0.437 |
| 07/02/2025 | 0.400 | 21,133.540 | 20,000 | 30,000 | 0.015 | 20,000 | 0.400 | ||
| 06/02/2025 | 0.375 | 20,891.620 | 10,000 | 50,000 | 0.025 | 10,000 | 0.370 | ||
| 05/02/2025 | 0.350 | 20,597.090 | 30,000 | 60,000 | 0.030 | 30,000 | 0.350 | ||
| 04/02/2025 | 0.370 | 20,789.960 | 60,000 | 30,000 | 0.015 | 40,000 | 0.370 | 20,000 | 0.350 |
| 03/02/2025 | 0.310 | 20,217.260 | 80,000 | 50,000 | 0.025 | 40,000 | 0.310 | 40,000 | 0.285 |
| 28/01/2025 | 0.320 | 20,225.110 | 0 | 50,000 | 0.025 | ||||
| 27/01/2025 | 0.310 | 20,197.770 | 0 | 50,000 | 0.025 | ||||
| 24/01/2025 | 0.310 | 20,066.190 | 40,000 | 50,000 | 0.025 | 30,000 | 0.302 | 10,000 | 0.305 |
| 23/01/2025 | 0.275 | 19,700.560 | 10,000 | 70,000 | 0.035 | 10,000 | 0.295 | ||
| 22/01/2025 | 0.280 | 19,778.770 | 30,000 | 60,000 | 0.030 | 30,000 | 0.280 | ||
| 21/01/2025 | 0.310 | 20,106.550 | 260,000 | 90,000 | 0.045 | 260,000 | 0.310 | ||
| 20/01/2025 | 0.300 | 19,925.810 | 50,000 | 350,000 | 0.175 | 50,000 | 0.304 | ||
| 17/01/2025 | 0.260 | 19,584.060 | 40,000 | 400,000 | 0.200 | 40,000 | 0.260 | ||
| 16/01/2025 | 0.255 | 19,522.890 | 50,000 | 440,000 | 0.220 | 50,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |