50106 恒指花旗七九牛Ｃ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.315 | 23,787.930 | 0 | 310,000 | 0.080 | ||||
| 25/02/2025 | 0.300 | 23,034.020 | 0 | 310,000 | 0.080 | ||||
| 24/02/2025 | 0.305 | 23,341.610 | 100,000 | 310,000 | 0.080 | 100,000 | 0.305 | ||
| 21/02/2025 | 0.305 | 23,477.920 | 1,530,000 | 410,000 | 0.100 | 1,530,000 | 0.290 | ||
| 20/02/2025 | 0.280 | 22,576.980 | 0 | 1,940,000 | 0.490 | ||||
| 19/02/2025 | 0.280 | 22,944.240 | 0 | 1,940,000 | 0.490 | ||||
| 18/02/2025 | 0.280 | 22,976.810 | 0 | 1,940,000 | 0.490 | ||||
| 17/02/2025 | 0.265 | 22,616.230 | 10,000 | 1,940,000 | 0.490 | 10,000 | 0.265 | ||
| 14/02/2025 | 0.260 | 22,620.330 | 0 | 1,950,000 | 0.490 | ||||
| 13/02/2025 | 0.233 | 21,814.370 | 30,000 | 1,950,000 | 0.490 | 20,000 | 0.255 | 10,000 | 0.242 |
| 12/02/2025 | 0.231 | 21,857.920 | 100,000 | 1,960,000 | 0.490 | 100,000 | 0.230 | ||
| 11/02/2025 | 0.209 | 21,294.860 | 0 | 2,060,000 | 0.520 | ||||
| 10/02/2025 | 0.212 | 21,521.980 | 0 | 2,060,000 | 0.520 | ||||
| 07/02/2025 | 0.196 | 21,133.540 | 130,000 | 2,060,000 | 0.520 | 120,000 | 0.196 | 10,000 | 0.196 |
| 06/02/2025 | 0.182 | 20,891.620 | 500,000 | 2,170,000 | 0.540 | 500,000 | 0.181 | ||
| 05/02/2025 | 0.174 | 20,597.090 | 0 | 2,670,000 | 0.670 | ||||
| 04/02/2025 | 0.180 | 20,789.960 | 330,000 | 2,670,000 | 0.670 | 330,000 | 0.177 | ||
| 03/02/2025 | 0.151 | 20,217.260 | 420,000 | 3,000,000 | 0.750 | 170,000 | 0.148 | 250,000 | 0.136 |
| 28/01/2025 | 0.155 | 20,225.110 | 100,000 | 2,920,000 | 0.730 | ||||
| 27/01/2025 | 0.155 | 20,197.770 | 100,000 | 2,920,000 | 0.730 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |