50126 恒指法巴五甲熊Ｍ (R 熊证)
按盘价 
0.210 +0.003 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.207 | 19,229.970 | 6,720,000 | 6,620,000 | 2.207 | 5,880,000 | 0.202 | 700,000 | 0.202 |
| 21/11/2024 | 0.188 | 19,601.110 | 1,020,000 | 11,800,000 | 3.933 | 620,000 | 0.186 | 400,000 | 0.184 |
| 20/11/2024 | 0.185 | 19,705.010 | 2,810,000 | 12,020,000 | 4.007 | 110,000 | 0.190 | 2,700,000 | 0.186 |
| 19/11/2024 | 0.188 | 19,663.670 | 2,700,000 | 9,430,000 | 3.143 | 1,150,000 | 0.190 | 1,540,000 | 0.188 |
| 18/11/2024 | 0.193 | 19,576.610 | 5,420,000 | 9,040,000 | 3.013 | 1,630,000 | 0.191 | 2,150,000 | 0.192 |
| 15/11/2024 | 0.199 | 19,426.340 | 1,940,000 | 8,520,000 | 2.840 | 810,000 | 0.197 | 1,130,000 | 0.196 |
| 14/11/2024 | 0.198 | 19,435.810 | 4,650,000 | 8,200,000 | 2.733 | 3,500,000 | 0.192 | 1,080,000 | 0.184 |
| 13/11/2024 | 0.180 | 19,823.450 | 6,140,000 | 10,620,000 | 3.540 | 3,590,000 | 0.185 | 1,540,000 | 0.185 |
| 12/11/2024 | 0.178 | 19,846.880 | 8,040,000 | 12,670,000 | 4.223 | 6,490,000 | 0.169 | 130,000 | 0.151 |
| 11/11/2024 | 0.152 | 20,426.930 | 12,870,000 | 19,030,000 | 6.343 | 1,580,000 | 0.152 | 1,910,000 | 0.157 |
| 08/11/2024 | 0.130 | 20,728.190 | 9,690,000 | 18,700,000 | 6.233 | 940,000 | 0.116 | 1,090,000 | 0.117 |
| 07/11/2024 | 0.125 | 20,953.340 | 11,330,000 | 18,550,000 | 6.183 | 3,030,000 | 0.135 | 990,000 | 0.135 |
| 06/11/2024 | 0.145 | 20,538.380 | 15,850,000 | 20,590,000 | 6.863 | 890,000 | 0.133 | 220,000 | 0.135 |
| 05/11/2024 | 0.124 | 21,006.970 | 9,150,000 | 21,260,000 | 7.087 | 1,440,000 | 0.136 | 3,020,000 | 0.132 |
| 04/11/2024 | 0.144 | 20,567.520 | 3,450,000 | 19,680,000 | 6.560 | 1,520,000 | 0.146 | 330,000 | 0.144 |
| 01/11/2024 | 0.145 | 20,506.430 | 8,390,000 | 20,870,000 | 6.957 | 2,370,000 | 0.140 | 300,000 | 0.147 |
| 31/10/2024 | 0.151 | 20,317.330 | 16,760,000 | 22,940,000 | 7.647 | 530,000 | 0.150 | 7,650,000 | 0.148 |
| 30/10/2024 | 0.152 | 20,380.640 | 6,360,000 | 15,820,000 | 5.273 | 790,000 | 0.148 | 440,000 | 0.145 |
| 29/10/2024 | 0.139 | 20,701.140 | 6,990,000 | 16,170,000 | 5.390 | 2,460,000 | 0.138 | 1,670,000 | 0.131 |
| 28/10/2024 | 0.140 | 20,599.360 | 4,810,000 | 16,960,000 | 5.653 | 2,270,000 | 0.144 | 980,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |