50172 中油法兴六九牛Ｃ (R 牛证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.069 | 5.980 | 320,000 | ||||||
| 04/11/2024 | 0.062 | 5.890 | 736,000 | 2,324,000 | 2.905 | 234,000 | 0.060 | 502,000 | 0.061 |
| 01/11/2024 | 0.064 | 5.900 | 1,348,000 | 2,056,000 | 2.570 | 880,000 | 0.063 | 452,000 | 0.063 |
| 31/10/2024 | 0.060 | 5.840 | 422,000 | 2,484,000 | 3.105 | 138,000 | 0.060 | 284,000 | 0.059 |
| 30/10/2024 | 0.055 | 5.790 | 1,950,000 | 2,338,000 | 2.923 | 1,052,000 | 0.056 | 878,000 | 0.056 |
| 29/10/2024 | 0.055 | 5.810 | 1,678,000 | 2,512,000 | 3.140 | 846,000 | 0.055 | 258,000 | 0.055 |
| 28/10/2024 | 0.066 | 5.940 | 78,000 | 3,100,000 | 3.875 | 28,000 | 0.064 | 50,000 | 0.064 |
| 25/10/2024 | 0.077 | 6.030 | 0 | 3,078,000 | 3.848 | ||||
| 24/10/2024 | 0.078 | 6.060 | 158,000 | 3,078,000 | 3.848 | 54,000 | 0.079 | 104,000 | 0.076 |
| 23/10/2024 | 0.080 | 6.080 | 92,000 | 3,028,000 | 3.785 | 92,000 | 0.079 | ||
| 22/10/2024 | 0.075 | 6.040 | 14,000 | 3,120,000 | 3.900 | 2,000 | 0.077 | 10,000 | 0.075 |
| 21/10/2024 | 0.073 | 6.000 | 1,086,000 | 3,112,000 | 3.890 | 668,000 | 0.076 | 242,000 | 0.078 |
| 18/10/2024 | 0.080 | 6.100 | 690,000 | 3,538,000 | 4.422 | 260,000 | 0.075 | 220,000 | 0.076 |
| 17/10/2024 | 0.072 | 5.990 | 2,428,000 | 3,578,000 | 4.472 | 788,000 | 0.081 | 494,000 | 0.087 |
| 16/10/2024 | 0.084 | 6.110 | 5,368,000 | 3,872,000 | 4.840 | 2,008,000 | 0.085 | 2,600,000 | 0.085 |
| 15/10/2024 | 0.090 | 6.210 | 2,722,000 | 3,280,000 | 4.100 | 1,130,000 | 0.095 | 992,000 | 0.092 |
| 14/10/2024 | 0.106 | 6.410 | 1,606,000 | 3,418,000 | 4.272 | 1,442,000 | 0.106 | ||
| 10/10/2024 | 0.105 | 6.400 | 3,896,000 | 4,860,000 | 6.075 | 1,870,000 | 0.105 | ||
| 09/10/2024 | 0.085 | 6.160 | 4,518,000 | 6,730,000 | 8.413 | 940,000 | 0.097 | 1,426,000 | 0.089 |
| 08/10/2024 | 0.106 | 6.360 | 7,098,000 | 6,244,000 | 7.805 | 3,848,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |