50174 比迪法兴五六牛Ｂ (R 牛证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.083 | 264.000 | 1,350,000 | 625,000 | 0.625 | 650,000 | 0.084 | 700,000 | 0.087 |
| 14/11/2024 | 0.088 | 265.800 | 0 | 575,000 | 0.575 | ||||
| 13/11/2024 | 0.104 | 275.000 | 50,000 | 575,000 | 0.575 | 50,000 | 0.098 | ||
| 12/11/2024 | 0.105 | 274.000 | 50,000 | 625,000 | 0.625 | 50,000 | 0.119 | ||
| 11/11/2024 | 0.108 | 276.800 | 0 | 575,000 | 0.575 | ||||
| 08/11/2024 | 0.114 | 278.800 | 50,000 | 575,000 | 0.575 | 50,000 | 0.114 | ||
| 07/11/2024 | 0.115 | 280.400 | 125,000 | 625,000 | 0.625 | 50,000 | 0.110 | 75,000 | 0.113 |
| 06/11/2024 | 0.123 | 283.000 | 550,000 | 600,000 | 0.600 | 350,000 | 0.128 | 125,000 | 0.120 |
| 05/11/2024 | 0.143 | 294.200 | 150,000 | 825,000 | 0.825 | 150,000 | 0.140 | ||
| 04/11/2024 | 0.131 | 287.400 | 525,000 | 975,000 | 0.975 | 350,000 | 0.131 | ||
| 01/11/2024 | 0.108 | 277.600 | 600,000 | 625,000 | 0.625 | 100,000 | 0.111 | 325,000 | 0.111 |
| 31/10/2024 | 0.123 | 281.400 | 3,575,000 | 400,000 | 0.400 | 2,300,000 | 0.120 | 1,075,000 | 0.123 |
| 30/10/2024 | 0.143 | 295.000 | 225,000 | 1,625,000 | 1.625 | 225,000 | 0.143 | ||
| 29/10/2024 | 0.150 | 297.000 | 750,000 | 1,850,000 | 1.850 | 500,000 | 0.152 | 250,000 | 0.147 |
| 28/10/2024 | 0.145 | 294.600 | 0 | 2,100,000 | 2.100 | ||||
| 25/10/2024 | 0.142 | 292.600 | 1,100,000 | 2,100,000 | 2.100 | 50,000 | 0.147 | 1,050,000 | 0.142 |
| 24/10/2024 | 0.129 | 285.800 | 0 | 1,100,000 | 1.100 | ||||
| 23/10/2024 | 0.134 | 289.200 | 0 | 1,100,000 | 1.100 | ||||
| 22/10/2024 | 0.127 | 284.600 | 400,000 | 1,100,000 | 1.100 | 400,000 | 0.129 | ||
| 21/10/2024 | 0.132 | 287.400 | 1,250,000 | 1,500,000 | 1.500 | 575,000 | 0.136 | 675,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |