50189 比迪花旗五八牛Ａ (R 牛证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.073 | 259.600 | 7,275,000 | 3,525,000 | 8.810 | 3,375,000 | 0.079 | 2,825,000 | 0.078 |
| 22/11/2024 | 0.068 | 258.600 | 2,975,000 | 4,075,000 | 10.190 | 2,000,000 | 0.073 | 975,000 | 0.069 |
| 21/11/2024 | 0.084 | 264.800 | 0 | 5,100,000 | 12.750 | ||||
| 20/11/2024 | 0.084 | 265.400 | 2,225,000 | 5,100,000 | 12.750 | 225,000 | 0.084 | ||
| 19/11/2024 | 0.088 | 268.600 | 50,000 | 5,325,000 | 13.310 | 25,000 | 0.088 | ||
| 18/11/2024 | 0.088 | 267.200 | 275,000 | 5,350,000 | 13.380 | 200,000 | 0.090 | ||
| 15/11/2024 | 0.080 | 264.000 | 150,000 | 5,550,000 | 13.880 | 100,000 | 0.078 | ||
| 14/11/2024 | 0.085 | 265.800 | 200,000 | 5,450,000 | 13.630 | 25,000 | 0.084 | 75,000 | 0.098 |
| 13/11/2024 | 0.102 | 275.000 | 125,000 | 5,400,000 | 13.500 | 25,000 | 0.095 | 50,000 | 0.093 |
| 12/11/2024 | 0.101 | 274.000 | 1,225,000 | 5,375,000 | 13.440 | 600,000 | 0.113 | ||
| 11/11/2024 | 0.103 | 276.800 | 50,000 | 5,975,000 | 14.940 | ||||
| 08/11/2024 | 0.113 | 278.800 | 0 | 5,975,000 | 14.940 | ||||
| 07/11/2024 | 0.114 | 280.400 | 175,000 | 5,975,000 | 14.940 | ||||
| 06/11/2024 | 0.120 | 283.000 | 3,100,000 | 5,975,000 | 14.940 | 300,000 | 0.117 | ||
| 05/11/2024 | 0.141 | 294.200 | 50,000 | 6,275,000 | 15.690 | 50,000 | 0.139 | ||
| 04/11/2024 | 0.130 | 287.400 | 225,000 | 6,325,000 | 15.810 | 100,000 | 0.134 | ||
| 01/11/2024 | 0.108 | 277.600 | 50,000 | 6,425,000 | 16.060 | ||||
| 31/10/2024 | 0.120 | 281.400 | 300,000 | 6,425,000 | 16.060 | 100,000 | 0.116 | 100,000 | 0.121 |
| 30/10/2024 | 0.144 | 295.000 | 100,000 | 6,425,000 | 16.060 | 50,000 | 0.143 | ||
| 29/10/2024 | 0.149 | 297.000 | 150,000 | 6,475,000 | 16.190 | 100,000 | 0.150 | 25,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |