50232 腾讯摩通五六牛Ｏ (R 牛证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.058 | 400.600 | 9,305,000 | 18,925,000 | 18.925 | 3,345,000 | 0.073 | 3,680,000 | 0.069 |
| 21/11/2024 | 0.075 | 407.600 | 4,400,000 | 18,590,000 | 18.590 | 1,305,000 | 0.076 | 1,350,000 | 0.076 |
| 20/11/2024 | 0.081 | 410.800 | 4,330,000 | 18,545,000 | 18.545 | 1,495,000 | 0.077 | 895,000 | 0.077 |
| 19/11/2024 | 0.071 | 406.200 | 4,595,000 | 19,145,000 | 19.145 | 1,530,000 | 0.073 | 1,485,000 | 0.069 |
| 18/11/2024 | 0.066 | 404.200 | 10,015,000 | 19,190,000 | 19.190 | 2,910,000 | 0.075 | 2,825,000 | 0.070 |
| 15/11/2024 | 0.059 | 401.000 | 3,875,000 | 19,275,000 | 19.275 | 775,000 | 0.062 | 2,375,000 | 0.061 |
| 14/11/2024 | 0.067 | 403.400 | 11,500,000 | 17,675,000 | 17.675 | 5,505,000 | 0.075 | 2,535,000 | 0.078 |
| 13/11/2024 | 0.071 | 403.800 | 13,025,000 | 20,645,000 | 20.645 | 1,385,000 | 0.057 | 3,705,000 | 0.059 |
| 12/11/2024 | 0.064 | 403.800 | 11,135,000 | 18,325,000 | 18.325 | 2,050,000 | 0.075 | 5,040,000 | 0.074 |
| 11/11/2024 | 0.082 | 413.200 | 5,560,000 | 15,335,000 | 15.335 | 820,000 | 0.081 | 3,180,000 | 0.083 |
| 08/11/2024 | 0.104 | 420.800 | 4,345,000 | 12,975,000 | 12.975 | 2,135,000 | 0.119 | 1,415,000 | 0.109 |
| 07/11/2024 | 0.117 | 428.400 | 8,465,000 | 13,695,000 | 13.695 | 2,710,000 | 0.109 | 3,210,000 | 0.107 |
| 06/11/2024 | 0.099 | 419.800 | 4,800,000 | 13,195,000 | 13.195 | 1,390,000 | 0.103 | 2,355,000 | 0.101 |
| 05/11/2024 | 0.113 | 427.800 | 4,525,000 | 12,230,000 | 12.230 | 1,830,000 | 0.105 | 1,280,000 | 0.102 |
| 04/11/2024 | 0.097 | 419.000 | 6,405,000 | 12,780,000 | 12.780 | 2,805,000 | 0.101 | 2,640,000 | 0.098 |
| 01/11/2024 | 0.098 | 419.200 | 11,670,000 | 12,945,000 | 12.945 | 5,400,000 | 0.087 | 2,290,000 | 0.091 |
| 31/10/2024 | 0.074 | 404.600 | 6,085,000 | 16,055,000 | 16.055 | 2,150,000 | 0.090 | 3,350,000 | 0.081 |
| 30/10/2024 | 0.081 | 411.000 | 440,000 | 14,855,000 | 14.855 | 20,000 | 0.081 | 420,000 | 0.084 |
| 29/10/2024 | 0.095 | 418.400 | 2,415,000 | 14,455,000 | 14.455 | 1,100,000 | 0.101 | 800,000 | 0.098 |
| 28/10/2024 | 0.096 | 417.200 | 2,505,000 | 14,755,000 | 14.755 | 340,000 | 0.093 | 1,180,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |