50233 美团摩通五三牛Ｄ (R 牛证)
按盘价 
0.530 +0.050 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.480 | 168.900 | 30,000 | 400,000 | 0.800 | 30,000 | 0.470 | ||
| 14/02/2025 | 0.490 | 169.900 | 490,000 | 430,000 | 0.860 | 440,000 | 0.435 | 50,000 | 0.480 |
| 13/02/2025 | 0.400 | 159.700 | 1,520,000 | 820,000 | 1.640 | 440,000 | 0.395 | 930,000 | 0.400 |
| 12/02/2025 | 0.350 | 155.200 | 1,240,000 | 330,000 | 0.660 | 660,000 | 0.327 | 430,000 | 0.364 |
| 11/02/2025 | 0.420 | 161.800 | 690,000 | 560,000 | 1.120 | 440,000 | 0.425 | 170,000 | 0.434 |
| 10/02/2025 | 0.425 | 162.700 | 1,020,000 | 830,000 | 1.660 | 280,000 | 0.367 | 440,000 | 0.376 |
| 07/02/2025 | 0.340 | 154.100 | 450,000 | 670,000 | 1.340 | 120,000 | 0.265 | 130,000 | 0.310 |
| 06/02/2025 | 0.295 | 150.100 | 2,700,000 | 660,000 | 1.320 | 1,810,000 | 0.295 | 710,000 | 0.287 |
| 05/02/2025 | 0.315 | 150.900 | 1,780,000 | 1,760,000 | 3.520 | 670,000 | 0.274 | 970,000 | 0.304 |
| 04/02/2025 | 0.305 | 150.800 | 3,220,000 | 1,460,000 | 2.920 | 1,640,000 | 0.265 | 130,000 | 0.254 |
| 03/02/2025 | 0.221 | 142.300 | 17,270,000 | 2,970,000 | 5.940 | 7,100,000 | 0.221 | 9,100,000 | 0.220 |
| 28/01/2025 | 0.285 | 148.200 | 320,000 | 970,000 | 1.940 | 290,000 | 0.309 | 30,000 | 0.285 |
| 27/01/2025 | 0.300 | 149.700 | 1,660,000 | 1,230,000 | 2.460 | 570,000 | 0.339 | 910,000 | 0.336 |
| 24/01/2025 | 0.300 | 150.000 | 2,930,000 | 890,000 | 1.780 | 1,140,000 | 0.318 | 1,440,000 | 0.317 |
| 23/01/2025 | 0.310 | 151.100 | 880,000 | 590,000 | 1.180 | 390,000 | 0.316 | 440,000 | 0.342 |
| 22/01/2025 | 0.320 | 152.500 | 790,000 | 540,000 | 1.080 | 400,000 | 0.322 | 390,000 | 0.331 |
| 21/01/2025 | 0.390 | 158.500 | 3,170,000 | 550,000 | 1.100 | 1,750,000 | 0.390 | 1,010,000 | 0.389 |
| 20/01/2025 | 0.355 | 155.500 | 870,000 | 1,290,000 | 2.580 | 110,000 | 0.334 | 410,000 | 0.331 |
| 17/01/2025 | 0.280 | 147.800 | 920,000 | 990,000 | 1.980 | 750,000 | 0.269 | 110,000 | 0.274 |
| 16/01/2025 | 0.275 | 147.600 | 5,600,000 | 1,630,000 | 3.260 | 2,370,000 | 0.283 | 2,850,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |