50248 阿里法巴五六牛Ｃ (R 牛证)
按盘价 
0.089 -0.012 (-11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.101 | 87.200 | 100,000 | 2,220,000 | 2.220 | 100,000 | 0.101 | ||
| 14/11/2024 | 0.106 | 87.950 | 110,000 | 2,120,000 | 2.120 | 90,000 | 0.121 | 20,000 | 0.109 |
| 13/11/2024 | 0.130 | 90.550 | 0 | 2,190,000 | 2.190 | ||||
| 12/11/2024 | 0.129 | 90.550 | 270,000 | 2,190,000 | 2.190 | 180,000 | 0.128 | 90,000 | 0.155 |
| 11/11/2024 | 0.168 | 94.100 | 100,000 | 2,280,000 | 2.280 | 100,000 | 0.168 | ||
| 08/11/2024 | 0.174 | 94.000 | 0 | 2,180,000 | 2.180 | ||||
| 07/11/2024 | 0.183 | 95.650 | 0 | 2,180,000 | 2.180 | ||||
| 06/11/2024 | 0.175 | 94.400 | 0 | 2,180,000 | 2.180 | ||||
| 05/11/2024 | 0.211 | 98.400 | 0 | 2,180,000 | 2.180 | ||||
| 04/11/2024 | 0.189 | 96.050 | 220,000 | 2,180,000 | 2.180 | 220,000 | 0.189 | ||
| 01/11/2024 | 0.176 | 95.000 | 30,000 | 1,960,000 | 1.960 | 20,000 | 0.172 | 10,000 | 0.181 |
| 31/10/2024 | 0.181 | 94.550 | 0 | 1,970,000 | 1.970 | ||||
| 30/10/2024 | 0.188 | 95.850 | 0 | 1,970,000 | 1.970 | ||||
| 29/10/2024 | 0.201 | 97.550 | 0 | 1,970,000 | 1.970 | ||||
| 28/10/2024 | 0.197 | 96.650 | 0 | 1,970,000 | 1.970 | ||||
| 25/10/2024 | 0.186 | 95.350 | 10,000 | 1,970,000 | 1.970 | 10,000 | 0.190 | ||
| 24/10/2024 | 0.171 | 94.150 | 0 | 1,980,000 | 1.980 | ||||
| 23/10/2024 | 0.203 | 97.300 | 500,000 | 1,980,000 | 1.980 | 500,000 | 0.199 | ||
| 22/10/2024 | 0.199 | 97.250 | 20,000 | 1,480,000 | 1.480 | 10,000 | 0.202 | ||
| 21/10/2024 | 0.207 | 97.800 | 1,100,000 | 1,490,000 | 1.490 | 970,000 | 0.227 | 130,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |