50319 腾讯汇丰五六牛Ｌ (R 牛证)
按盘价 
0.061 +0.009 (+17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.052 | 401.000 | 17,610,000 | 33,975,000 | 33.980 | 6,800,000 | 0.053 | 15,000 | 0.058 |
| 14/11/2024 | 0.061 | 403.400 | 21,775,000 | 40,760,000 | 40.760 | 940,000 | 0.058 | 3,140,000 | 0.070 |
| 13/11/2024 | 0.065 | 403.800 | 14,500,000 | 38,560,000 | 38.560 | 770,000 | 0.048 | 7,215,000 | 0.059 |
| 12/11/2024 | 0.061 | 403.800 | 12,700,000 | 32,115,000 | 32.120 | 11,760,000 | 0.064 | ||
| 11/11/2024 | 0.077 | 413.200 | 3,065,000 | 20,355,000 | 20.360 | 2,910,000 | 0.078 | ||
| 08/11/2024 | 0.101 | 420.800 | 935,000 | 17,445,000 | 17.450 | 425,000 | 0.100 | ||
| 07/11/2024 | 0.111 | 428.400 | 505,000 | 17,020,000 | 17.020 | ||||
| 06/11/2024 | 0.093 | 419.800 | 435,000 | 17,020,000 | 17.020 | 375,000 | 0.094 | ||
| 05/11/2024 | 0.109 | 427.800 | 925,000 | 16,645,000 | 16.650 | 10,000 | 0.102 | ||
| 04/11/2024 | 0.091 | 419.000 | 25,000 | 16,635,000 | 16.640 | ||||
| 01/11/2024 | 0.091 | 419.200 | 1,805,000 | 16,635,000 | 16.640 | 155,000 | 0.093 | ||
| 31/10/2024 | 0.068 | 404.600 | 2,675,000 | 16,480,000 | 16.480 | 2,235,000 | 0.079 | ||
| 30/10/2024 | 0.075 | 411.000 | 8,565,000 | 14,245,000 | 14.250 | 200,000 | 0.079 | 6,420,000 | 0.077 |
| 29/10/2024 | 0.089 | 418.400 | 1,410,000 | 8,025,000 | 8.030 | 250,000 | 0.097 | 120,000 | 0.087 |
| 28/10/2024 | 0.088 | 417.200 | 510,000 | 8,155,000 | 8.160 | 130,000 | 0.085 | ||
| 25/10/2024 | 0.094 | 421.000 | 1,010,000 | 8,025,000 | 8.030 | 20,000 | 0.097 | 130,000 | 0.100 |
| 24/10/2024 | 0.097 | 422.000 | 480,000 | 7,915,000 | 7.920 | 90,000 | 0.097 | ||
| 23/10/2024 | 0.108 | 428.200 | 2,575,000 | 7,825,000 | 7.830 | 330,000 | 0.105 | ||
| 22/10/2024 | 0.094 | 421.600 | 44,480,000 | 8,155,000 | 8.160 | 18,240,000 | 0.095 | 20,745,000 | 0.095 |
| 21/10/2024 | 0.094 | 421.000 | 3,615,000 | 5,650,000 | 5.650 | 820,000 | 0.102 | 975,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |