50320 美团汇丰五二牛Ｊ (R 牛证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.435 | 169.600 | 0 | 570,000 | 1.140 | ||||
| 14/11/2024 | 0.435 | 169.300 | 0 | 570,000 | 1.140 | ||||
| 13/11/2024 | 0.500 | 175.400 | 0 | 570,000 | 1.140 | ||||
| 12/11/2024 | 0.500 | 175.700 | 0 | 570,000 | 1.140 | ||||
| 11/11/2024 | 0.590 | 185.600 | 10,000 | 570,000 | 1.140 | 10,000 | 0.580 | ||
| 08/11/2024 | 0.680 | 191.800 | 0 | 560,000 | 1.120 | ||||
| 07/11/2024 | 0.730 | 199.900 | 0 | 560,000 | 1.120 | ||||
| 06/11/2024 | 0.640 | 189.300 | 0 | 560,000 | 1.120 | ||||
| 05/11/2024 | 0.670 | 193.800 | 0 | 560,000 | 1.120 | ||||
| 04/11/2024 | 0.620 | 187.700 | 0 | 560,000 | 1.120 | ||||
| 01/11/2024 | 0.620 | 187.600 | 1,000,000 | 560,000 | 1.120 | 500,000 | 0.620 | 400,000 | 0.630 |
| 31/10/2024 | 0.590 | 182.500 | 0 | 660,000 | 1.320 | ||||
| 30/10/2024 | 0.590 | 184.700 | 0 | 660,000 | 1.320 | ||||
| 29/10/2024 | 0.630 | 189.300 | 0 | 660,000 | 1.320 | ||||
| 28/10/2024 | 0.600 | 185.200 | 0 | 660,000 | 1.320 | ||||
| 25/10/2024 | 0.600 | 184.900 | 0 | 660,000 | 1.320 | ||||
| 24/10/2024 | 0.620 | 187.000 | 0 | 660,000 | 1.320 | ||||
| 23/10/2024 | 0.690 | 194.900 | 0 | 660,000 | 1.320 | ||||
| 22/10/2024 | 0.580 | 184.800 | 230,000 | 660,000 | 1.320 | 10,000 | 0.600 | 110,000 | 0.606 |
| 21/10/2024 | 0.560 | 181.200 | 100,000 | 560,000 | 1.120 | 50,000 | 0.600 | 50,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |