50326 比迪汇丰五七牛Ｈ (R 牛证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.070 | 264.000 | 75,000 | 51,675,000 | 51.680 | 75,000 | 0.070 | ||
| 14/11/2024 | 0.075 | 265.800 | 100,000 | 51,750,000 | 51.750 | 100,000 | 0.078 | ||
| 13/11/2024 | 0.093 | 275.000 | 300,000 | 51,650,000 | 51.650 | 300,000 | 0.083 | ||
| 12/11/2024 | 0.091 | 274.000 | 175,000 | 51,950,000 | 51.950 | 125,000 | 0.098 | ||
| 11/11/2024 | 0.094 | 276.800 | 475,000 | 51,825,000 | 51.830 | ||||
| 08/11/2024 | 0.103 | 278.800 | 1,225,000 | 51,825,000 | 51.830 | ||||
| 07/11/2024 | 0.105 | 280.400 | 575,000 | 51,825,000 | 51.830 | 425,000 | 0.101 | ||
| 06/11/2024 | 0.110 | 283.000 | 100,000 | 51,400,000 | 51.400 | ||||
| 05/11/2024 | 0.132 | 294.200 | 250,000 | 51,400,000 | 51.400 | 250,000 | 0.129 | ||
| 04/11/2024 | 0.120 | 287.400 | 450,000 | 51,650,000 | 51.650 | 200,000 | 0.121 | 250,000 | 0.128 |
| 01/11/2024 | 0.097 | 277.600 | 50,000 | 51,600,000 | 51.600 | ||||
| 31/10/2024 | 0.109 | 281.400 | 150,000 | 51,600,000 | 51.600 | 150,000 | 0.110 | ||
| 30/10/2024 | 0.135 | 295.000 | 0 | 51,450,000 | 51.450 | ||||
| 29/10/2024 | 0.138 | 297.000 | 0 | 51,450,000 | 51.450 | ||||
| 28/10/2024 | 0.134 | 294.600 | 0 | 51,450,000 | 51.450 | ||||
| 25/10/2024 | 0.132 | 292.600 | 250,000 | 51,450,000 | 51.450 | 150,000 | 0.131 | ||
| 24/10/2024 | 0.117 | 285.800 | 200,000 | 51,600,000 | 51.600 | 100,000 | 0.118 | ||
| 23/10/2024 | 0.125 | 289.200 | 200,000 | 51,500,000 | 51.500 | 200,000 | 0.125 | ||
| 22/10/2024 | 0.116 | 284.600 | 200,000 | 51,700,000 | 51.700 | 200,000 | 0.123 | ||
| 21/10/2024 | 0.121 | 287.400 | 19,125,000 | 51,500,000 | 51.500 | 17,025,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |