50343 腾讯摩通五三牛Ｂ (R 牛证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.037 | 401.000 | 53,030,000 | 92,700,000 | 92.700 | 8,225,000 | 0.039 | 9,985,000 | 0.042 |
| 14/11/2024 | 0.046 | 403.400 | 85,265,000 | 90,940,000 | 90.940 | 12,770,000 | 0.057 | 10,590,000 | 0.049 |
| 13/11/2024 | 0.055 | 403.800 | 79,085,000 | 93,120,000 | 93.120 | 9,050,000 | 0.035 | 19,335,000 | 0.036 |
| 12/11/2024 | 0.044 | 403.800 | 52,890,000 | 82,835,000 | 82.835 | 1,625,000 | 0.049 | 15,670,000 | 0.053 |
| 11/11/2024 | 0.061 | 413.200 | 36,070,000 | 68,790,000 | 68.790 | 1,765,000 | 0.062 | 14,050,000 | 0.061 |
| 08/11/2024 | 0.084 | 420.800 | 28,305,000 | 56,505,000 | 56.505 | 3,000,000 | 0.103 | 6,335,000 | 0.089 |
| 07/11/2024 | 0.097 | 428.400 | 18,615,000 | 53,170,000 | 53.170 | 550,000 | 0.080 | 1,485,000 | 0.074 |
| 06/11/2024 | 0.080 | 419.800 | 32,995,000 | 52,235,000 | 52.235 | 3,640,000 | 0.080 | 5,985,000 | 0.078 |
| 05/11/2024 | 0.093 | 427.800 | 75,955,000 | 49,890,000 | 49.890 | 18,655,000 | 0.089 | 28,850,000 | 0.085 |
| 04/11/2024 | 0.077 | 419.000 | 13,890,000 | 39,695,000 | 39.695 | 4,395,000 | 0.077 | 4,430,000 | 0.076 |
| 01/11/2024 | 0.077 | 419.200 | 41,990,000 | 39,660,000 | 39.660 | 16,000,000 | 0.066 | 2,045,000 | 0.070 |
| 31/10/2024 | 0.052 | 404.600 | 31,450,000 | 53,615,000 | 53.615 | 3,415,000 | 0.068 | 8,975,000 | 0.062 |
| 30/10/2024 | 0.060 | 411.000 | 24,615,000 | 48,055,000 | 48.055 | 5,830,000 | 0.062 | 4,840,000 | 0.065 |
| 29/10/2024 | 0.073 | 418.400 | 10,510,000 | 49,045,000 | 49.045 | 1,110,000 | 0.079 | 2,860,000 | 0.073 |
| 28/10/2024 | 0.074 | 417.200 | 6,230,000 | 47,295,000 | 47.295 | 10,000 | 0.072 | 1,180,000 | 0.070 |
| 25/10/2024 | 0.080 | 421.000 | 13,340,000 | 46,125,000 | 46.125 | 1,770,000 | 0.083 | 3,680,000 | 0.085 |
| 24/10/2024 | 0.081 | 422.000 | 16,285,000 | 44,215,000 | 44.215 | 1,845,000 | 0.085 | 5,000,000 | 0.083 |
| 23/10/2024 | 0.093 | 428.200 | 13,425,000 | 41,060,000 | 41.060 | 2,280,000 | 0.093 | 2,835,000 | 0.087 |
| 22/10/2024 | 0.080 | 421.600 | 10,120,000 | 40,505,000 | 40.505 | 945,000 | 0.078 | 3,225,000 | 0.080 |
| 21/10/2024 | 0.080 | 421.000 | 22,885,000 | 38,225,000 | 38.225 | 1,310,000 | 0.087 | 7,625,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |