50379 港交瑞银六九牛Ｄ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.380 | 411.400 | 0 | 360,000 | 0.450 | ||||
| 10/03/2026 | 0.375 | 410.080 | 0 | 360,000 | 0.450 | ||||
| 09/03/2026 | 0.365 | 400.480 | 0 | 360,000 | 0.450 | ||||
| 06/03/2026 | 0.375 | 408.480 | 0 | 360,000 | 0.450 | ||||
| 05/03/2026 | 0.360 | 400.880 | 0 | 360,000 | 0.450 | ||||
| 04/03/2026 | 0.360 | 398.280 | 0 | 360,000 | 0.450 | ||||
| 03/03/2026 | 0.370 | 402.880 | 0 | 360,000 | 0.450 | ||||
| 02/03/2026 | 0.375 | 404.480 | 0 | 360,000 | 0.450 | ||||
| 27/02/2026 | 0.380 | 412.480 | 0 | 360,000 | 0.450 | ||||
| 26/02/2026 | 0.380 | 408.880 | 0 | 360,000 | 0.450 | ||||
| 25/02/2026 | 0.380 | 405.680 | 0 | 360,000 | 0.450 | ||||
| 24/02/2026 | 0.380 | 407.080 | 20,000 | 360,000 | 0.450 | 20,000 | 0.380 | ||
| 23/02/2026 | 0.385 | 411.280 | 0 | 340,000 | 0.430 | ||||
| 20/02/2026 | 0.365 | 401.280 | 0 | 340,000 | 0.430 | ||||
| 16/02/2026 | 0.365 | 402.280 | 0 | 340,000 | 0.430 | ||||
| 13/02/2026 | 0.365 | 398.680 | 0 | 340,000 | 0.430 | ||||
| 12/02/2026 | 0.375 | 407.480 | 30,000 | 340,000 | 0.430 | 30,000 | 0.375 | ||
| 11/02/2026 | 0.385 | 411.480 | 0 | 370,000 | 0.460 | ||||
| 10/02/2026 | 0.385 | 410.680 | 0 | 370,000 | 0.460 | ||||
| 09/02/2026 | 0.385 | 412.080 | 0 | 370,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |