50392 恒指瑞银六甲牛３ (R 牛证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.315 | 23,787.930 | 60,000 | 4,610,000 | 1.150 | 10,000 | 0.300 | 50,000 | 0.315 |
| 25/02/2025 | 0.275 | 23,034.020 | 20,000 | 4,570,000 | 1.140 | 20,000 | 0.270 | ||
| 24/02/2025 | 0.295 | 23,341.610 | 0 | 4,590,000 | 1.150 | ||||
| 21/02/2025 | 0.295 | 23,477.920 | 330,000 | 4,590,000 | 1.150 | 30,000 | 0.280 | 300,000 | 0.290 |
| 20/02/2025 | 0.250 | 22,576.980 | 350,000 | 4,320,000 | 1.080 | 350,000 | 0.245 | ||
| 19/02/2025 | 0.265 | 22,944.240 | 0 | 4,670,000 | 1.170 | ||||
| 18/02/2025 | 0.265 | 22,976.810 | 940,000 | 4,670,000 | 1.170 | 930,000 | 0.263 | 10,000 | 0.280 |
| 17/02/2025 | 0.255 | 22,616.230 | 400,000 | 5,590,000 | 1.400 | 400,000 | 0.255 | ||
| 14/02/2025 | 0.255 | 22,620.330 | 240,000 | 5,190,000 | 1.300 | 20,000 | 0.237 | 220,000 | 0.253 |
| 13/02/2025 | 0.210 | 21,814.370 | 1,040,000 | 4,990,000 | 1.250 | 1,000,000 | 0.228 | 40,000 | 0.237 |
| 12/02/2025 | 0.216 | 21,857.920 | 490,000 | 5,950,000 | 1.490 | 310,000 | 0.200 | 180,000 | 0.212 |
| 11/02/2025 | 0.188 | 21,294.860 | 670,000 | 6,080,000 | 1.520 | 430,000 | 0.192 | 240,000 | 0.190 |
| 10/02/2025 | 0.198 | 21,521.980 | 890,000 | 6,270,000 | 1.570 | 840,000 | 0.197 | 50,000 | 0.201 |
| 07/02/2025 | 0.179 | 21,133.540 | 600,000 | 7,060,000 | 1.760 | 600,000 | 0.179 | ||
| 06/02/2025 | 0.167 | 20,891.620 | 60,000 | 7,660,000 | 1.920 | 40,000 | 0.157 | 20,000 | 0.153 |
| 05/02/2025 | 0.153 | 20,597.090 | 430,000 | 7,680,000 | 1.920 | 280,000 | 0.155 | 150,000 | 0.154 |
| 04/02/2025 | 0.164 | 20,789.960 | 580,000 | 7,810,000 | 1.950 | 480,000 | 0.161 | 100,000 | 0.169 |
| 03/02/2025 | 0.134 | 20,217.260 | 670,000 | 8,190,000 | 2.050 | 60,000 | 0.130 | 610,000 | 0.119 |
| 28/01/2025 | 0.137 | 20,225.110 | 0 | 7,640,000 | 1.910 | ||||
| 27/01/2025 | 0.135 | 20,197.770 | 920,000 | 7,640,000 | 1.910 | 920,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |