50402 恒指法兴七八牛８ (R 牛证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.152 | 19,229.970 | 600,000 | 2,170,000 | 1.085 | 10,000 | 0.196 | 590,000 | 0.155 |
| 21/11/2024 | 0.190 | 19,601.110 | 360,000 | 1,590,000 | 0.795 | 180,000 | 0.195 | 180,000 | 0.192 |
| 20/11/2024 | 0.195 | 19,705.010 | 20,000 | 1,590,000 | 0.795 | 20,000 | 0.195 | ||
| 19/11/2024 | 0.190 | 19,663.670 | 0 | 1,610,000 | 0.805 | ||||
| 18/11/2024 | 0.184 | 19,576.610 | 0 | 1,610,000 | 0.805 | ||||
| 15/11/2024 | 0.172 | 19,426.340 | 2,120,000 | 1,610,000 | 0.805 | 1,000,000 | 0.182 | 1,120,000 | 0.174 |
| 14/11/2024 | 0.170 | 19,435.810 | 2,970,000 | 1,490,000 | 0.745 | 1,470,000 | 0.181 | 1,500,000 | 0.181 |
| 13/11/2024 | 0.209 | 19,823.450 | 460,000 | 1,460,000 | 0.730 | 460,000 | 0.196 | ||
| 12/11/2024 | 0.211 | 19,846.880 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.214 | ||
| 11/11/2024 | 0.265 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.305 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.310 | 20,953.340 | 130,000 | 0 | 0.000 | 130,000 | 0.305 | ||
| 06/11/2024 | 0.275 | 20,538.380 | 0 | 130,000 | 0.065 | ||||
| 05/11/2024 | 0.315 | 21,006.970 | 0 | 130,000 | 0.065 | ||||
| 04/11/2024 | 0.275 | 20,567.520 | 0 | 130,000 | 0.065 | ||||
| 01/11/2024 | 0.265 | 20,506.430 | 0 | 130,000 | 0.065 | ||||
| 31/10/2024 | 0.255 | 20,317.330 | 0 | 130,000 | 0.065 | ||||
| 30/10/2024 | 0.255 | 20,380.640 | 130,000 | 130,000 | 0.065 | 130,000 | 0.255 | ||
| 29/10/2024 | 0.285 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.280 | 20,599.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |