50413 快手法兴五六牛Ｂ (R 牛证)
按盘价 
0.124 +0.007 (+5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.117 | 47.400 | 1,290,000 | 2,080,000 | 3.467 | 740,000 | 0.117 | 550,000 | 0.119 |
| 27/11/2024 | 0.121 | 47.750 | 2,250,000 | 2,270,000 | 3.783 | 960,000 | 0.105 | 1,140,000 | 0.114 |
| 26/11/2024 | 0.109 | 46.750 | 1,380,000 | 2,090,000 | 3.483 | 840,000 | 0.105 | 540,000 | 0.109 |
| 25/11/2024 | 0.103 | 46.350 | 3,960,000 | 2,390,000 | 3.983 | 1,900,000 | 0.098 | 1,850,000 | 0.102 |
| 22/11/2024 | 0.085 | 44.350 | 3,840,000 | 2,440,000 | 4.067 | 2,220,000 | 0.097 | 1,310,000 | 0.088 |
| 21/11/2024 | 0.107 | 46.400 | 1,490,000 | 3,350,000 | 5.583 | 200,000 | 0.104 | 1,270,000 | 0.109 |
| 20/11/2024 | 0.166 | 52.550 | 20,000 | 2,280,000 | 3.800 | 10,000 | 0.166 | ||
| 19/11/2024 | 0.161 | 51.600 | 760,000 | 2,290,000 | 3.817 | 330,000 | 0.159 | 360,000 | 0.157 |
| 18/11/2024 | 0.146 | 50.050 | 1,150,000 | 2,260,000 | 3.767 | 670,000 | 0.146 | 480,000 | 0.146 |
| 15/11/2024 | 0.159 | 51.400 | 11,450,000 | 2,450,000 | 4.083 | 5,490,000 | 0.148 | 930,000 | 0.157 |
| 14/11/2024 | 0.144 | 50.000 | 9,920,000 | 7,010,000 | 11.683 | 4,870,000 | 0.153 | 5,040,000 | 0.148 |
| 13/11/2024 | 0.164 | 52.000 | 5,230,000 | 6,840,000 | 11.400 | 30,000 | 0.142 | 5,160,000 | 0.148 |
| 12/11/2024 | 0.144 | 50.050 | 15,880,000 | 1,710,000 | 2.850 | 10,090,000 | 0.156 | 5,490,000 | 0.154 |
| 11/11/2024 | 0.157 | 51.550 | 430,000 | 6,310,000 | 10.517 | 70,000 | 0.164 | 260,000 | 0.160 |
| 08/11/2024 | 0.181 | 53.700 | 2,180,000 | 6,120,000 | 10.200 | 1,480,000 | 0.175 | ||
| 07/11/2024 | 0.174 | 53.150 | 6,300,000 | 7,600,000 | 12.667 | 10,000 | 0.163 | 5,290,000 | 0.164 |
| 06/11/2024 | 0.153 | 51.300 | 10,760,000 | 2,320,000 | 3.867 | 6,900,000 | 0.159 | 940,000 | 0.157 |
| 05/11/2024 | 0.176 | 53.350 | 1,080,000 | 8,280,000 | 13.800 | 290,000 | 0.153 | ||
| 04/11/2024 | 0.125 | 48.200 | 3,990,000 | 8,570,000 | 14.283 | 700,000 | 0.111 | 1,770,000 | 0.122 |
| 01/11/2024 | 0.103 | 46.400 | 600,000 | 7,500,000 | 12.500 | 250,000 | 0.102 | 350,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |