50418 药明法兴五十牛Ａ (R 牛证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.153 | 16.820 | 15,000 | 122,500 | 0.306 | 10,000 | 0.154 | 5,000 | 0.154 |
| 03/12/2024 | 0.147 | 16.720 | 0 | 127,500 | 0.319 | ||||
| 02/12/2024 | 0.126 | 15.500 | 250,000 | 127,500 | 0.319 | 225,000 | 0.124 | 25,000 | 0.126 |
| 29/11/2024 | 0.112 | 15.000 | 0 | 327,500 | 0.819 | ||||
| 28/11/2024 | 0.108 | 14.660 | 0 | 327,500 | 0.819 | ||||
| 27/11/2024 | 0.108 | 14.800 | 0 | 327,500 | 0.819 | ||||
| 26/11/2024 | 0.100 | 14.300 | 0 | 327,500 | 0.819 | ||||
| 25/11/2024 | 0.100 | 14.420 | 225,000 | 327,500 | 0.819 | 225,000 | 0.100 | ||
| 22/11/2024 | 0.102 | 14.400 | 0 | 102,500 | 0.256 | ||||
| 21/11/2024 | 0.115 | 15.000 | 0 | 102,500 | 0.256 | ||||
| 20/11/2024 | 0.123 | 15.360 | 10,000 | 102,500 | 0.256 | 10,000 | 0.124 | ||
| 19/11/2024 | 0.116 | 15.200 | 0 | 92,500 | 0.231 | ||||
| 18/11/2024 | 0.111 | 14.860 | 0 | 92,500 | 0.231 | ||||
| 15/11/2024 | 0.111 | 15.020 | 17,500 | 92,500 | 0.231 | 17,500 | 0.111 | ||
| 14/11/2024 | 0.119 | 15.180 | 0 | 75,000 | 0.188 | ||||
| 13/11/2024 | 0.134 | 16.080 | 20,000 | 75,000 | 0.188 | 10,000 | 0.130 | 10,000 | 0.132 |
| 12/11/2024 | 0.148 | 16.640 | 0 | 75,000 | 0.188 | ||||
| 11/11/2024 | 0.151 | 16.820 | 0 | 75,000 | 0.188 | ||||
| 08/11/2024 | 0.159 | 17.120 | 0 | 75,000 | 0.188 | ||||
| 07/11/2024 | 0.163 | 17.540 | 0 | 75,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |