50504 恒指法兴七八牛Ｈ (R 牛证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.130 | 19,366.960 | 9,700,000 | 5,040,000 | 2.520 | 4,050,000 | 0.133 | 5,650,000 | 0.133 |
| 27/11/2024 | 0.155 | 19,603.130 | 9,640,000 | 3,440,000 | 1.720 | 5,410,000 | 0.126 | 4,230,000 | 0.122 |
| 26/11/2024 | 0.110 | 19,159.200 | 2,920,000 | 4,620,000 | 2.310 | 1,270,000 | 0.116 | 1,650,000 | 0.113 |
| 25/11/2024 | 0.112 | 19,150.990 | 1,340,000 | 4,240,000 | 2.120 | 100,000 | 0.113 | 1,240,000 | 0.121 |
| 22/11/2024 | 0.117 | 19,229.970 | 4,260,000 | 3,100,000 | 1.550 | 2,030,000 | 0.141 | 2,230,000 | 0.136 |
| 21/11/2024 | 0.154 | 19,601.110 | 1,600,000 | 2,900,000 | 1.450 | 970,000 | 0.156 | 630,000 | 0.156 |
| 20/11/2024 | 0.162 | 19,705.010 | 5,290,000 | 3,240,000 | 1.620 | 2,460,000 | 0.158 | 2,830,000 | 0.158 |
| 19/11/2024 | 0.156 | 19,663.670 | 2,540,000 | 2,870,000 | 1.435 | 1,110,000 | 0.159 | 1,430,000 | 0.159 |
| 18/11/2024 | 0.149 | 19,576.610 | 3,960,000 | 2,550,000 | 1.275 | 1,900,000 | 0.159 | 2,060,000 | 0.155 |
| 15/11/2024 | 0.137 | 19,426.340 | 2,270,000 | 2,390,000 | 1.195 | 500,000 | 0.141 | 1,770,000 | 0.142 |
| 14/11/2024 | 0.135 | 19,435.810 | 500,000 | 1,120,000 | 0.560 | 160,000 | 0.165 | 340,000 | 0.149 |
| 13/11/2024 | 0.176 | 19,823.450 | 1,100,000 | 940,000 | 0.470 | 560,000 | 0.169 | 540,000 | 0.168 |
| 12/11/2024 | 0.175 | 19,846.880 | 660,000 | 960,000 | 0.480 | 160,000 | 0.170 | 500,000 | 0.177 |
| 11/11/2024 | 0.230 | 20,426.930 | 600,000 | 620,000 | 0.310 | 600,000 | 0.223 | ||
| 08/11/2024 | 0.275 | 20,728.190 | 0 | 20,000 | 0.010 | ||||
| 07/11/2024 | 0.280 | 20,953.340 | 0 | 20,000 | 0.010 | ||||
| 06/11/2024 | 0.240 | 20,538.380 | 0 | 20,000 | 0.010 | ||||
| 05/11/2024 | 0.280 | 21,006.970 | 0 | 20,000 | 0.010 | ||||
| 04/11/2024 | 0.243 | 20,567.520 | 0 | 20,000 | 0.010 | ||||
| 01/11/2024 | 0.237 | 20,506.430 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |