50513 阿里法兴五六牛Ｃ (R 牛证)
按盘价 
0.033 -0.011 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.044 | 87.200 | 9,880,000 | 18,440,000 | 30.733 | 2,520,000 | 0.047 | 5,100,000 | 0.049 |
| 14/11/2024 | 0.048 | 87.950 | 17,360,000 | 15,860,000 | 26.433 | 2,050,000 | 0.069 | 11,980,000 | 0.058 |
| 13/11/2024 | 0.081 | 90.550 | 10,340,000 | 5,930,000 | 9.883 | 4,660,000 | 0.077 | 4,100,000 | 0.081 |
| 12/11/2024 | 0.078 | 90.550 | 6,440,000 | 6,490,000 | 10.817 | 2,640,000 | 0.096 | 2,400,000 | 0.090 |
| 11/11/2024 | 0.114 | 94.100 | 6,550,000 | 6,730,000 | 11.217 | 1,760,000 | 0.087 | 3,500,000 | 0.104 |
| 08/11/2024 | 0.121 | 94.000 | 4,230,000 | 4,990,000 | 8.317 | 1,350,000 | 0.137 | 700,000 | 0.127 |
| 07/11/2024 | 0.136 | 95.650 | 2,340,000 | 5,640,000 | 9.400 | 1,110,000 | 0.114 | 750,000 | 0.130 |
| 06/11/2024 | 0.122 | 94.400 | 3,350,000 | 6,000,000 | 10.000 | 840,000 | 0.140 | 1,890,000 | 0.125 |
| 05/11/2024 | 0.162 | 98.400 | 810,000 | 4,950,000 | 8.250 | 150,000 | 0.160 | 100,000 | 0.150 |
| 04/11/2024 | 0.140 | 96.050 | 740,000 | 5,000,000 | 8.333 | 410,000 | 0.141 | ||
| 01/11/2024 | 0.128 | 95.000 | 3,280,000 | 4,590,000 | 7.650 | 970,000 | 0.131 | 990,000 | 0.127 |
| 31/10/2024 | 0.131 | 94.550 | 1,620,000 | 4,570,000 | 7.617 | 450,000 | 0.135 | 790,000 | 0.142 |
| 30/10/2024 | 0.138 | 95.850 | 2,610,000 | 4,230,000 | 7.050 | 920,000 | 0.140 | 1,510,000 | 0.142 |
| 29/10/2024 | 0.152 | 97.550 | 1,180,000 | 3,640,000 | 6.067 | 590,000 | 0.162 | 240,000 | 0.160 |
| 28/10/2024 | 0.151 | 96.650 | 1,340,000 | 3,990,000 | 6.650 | 950,000 | 0.155 | 370,000 | 0.151 |
| 25/10/2024 | 0.136 | 95.350 | 2,060,000 | 4,570,000 | 7.617 | 1,020,000 | 0.133 | 750,000 | 0.141 |
| 24/10/2024 | 0.120 | 94.150 | 4,310,000 | 4,840,000 | 8.067 | 1,350,000 | 0.123 | 2,630,000 | 0.120 |
| 23/10/2024 | 0.156 | 97.300 | 2,180,000 | 3,560,000 | 5.933 | 1,740,000 | 0.147 | 140,000 | 0.156 |
| 22/10/2024 | 0.148 | 97.250 | 3,900,000 | 5,160,000 | 8.600 | 2,080,000 | 0.155 | 300,000 | 0.150 |
| 21/10/2024 | 0.155 | 97.800 | 3,860,000 | 6,940,000 | 11.567 | 1,220,000 | 0.172 | 620,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |