50518 恒指国君七九牛Ａ (R 牛证)
按盘价 
0.142 +0.013 (+10.078%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.129 | 19,426.340 | 0 | 140,000 | 0.093 | ||||
| 14/11/2024 | 0.128 | 19,435.810 | 20,000 | 140,000 | 0.093 | 20,000 | 0.140 | ||
| 13/11/2024 | 0.168 | 19,823.450 | 30,000 | 120,000 | 0.080 | 30,000 | 0.161 | ||
| 12/11/2024 | 0.167 | 19,846.880 | 150,000 | 150,000 | 0.100 | 60,000 | 0.173 | 90,000 | 0.170 |
| 11/11/2024 | 0.220 | 20,426.930 | 160,000 | 120,000 | 0.080 | 40,000 | 0.203 | 120,000 | 0.215 |
| 08/11/2024 | 0.265 | 20,728.190 | 50,000 | 40,000 | 0.027 | 30,000 | 0.292 | 20,000 | 0.270 |
| 07/11/2024 | 0.280 | 20,953.340 | 40,000 | 50,000 | 0.033 | 40,000 | 0.280 | ||
| 06/11/2024 | 0.232 | 20,538.380 | 0 | 10,000 | 0.007 | ||||
| 05/11/2024 | 0.275 | 21,006.970 | 40,000 | 10,000 | 0.007 | 40,000 | 0.265 | ||
| 04/11/2024 | 0.235 | 20,567.520 | 40,000 | 50,000 | 0.033 | 40,000 | 0.235 | ||
| 01/11/2024 | 0.231 | 20,506.430 | 80,000 | 10,000 | 0.007 | 80,000 | 0.231 | ||
| 31/10/2024 | 0.221 | 20,317.330 | 200,000 | 90,000 | 0.060 | 120,000 | 0.232 | 80,000 | 0.221 |
| 30/10/2024 | 0.219 | 20,380.640 | 130,000 | 130,000 | 0.087 | 130,000 | 0.221 | ||
| 29/10/2024 | 0.248 | 20,701.140 | 10,000 | 0 | 0.000 | 10,000 | 0.248 | ||
| 28/10/2024 | 0.244 | 20,599.360 | 0 | 10,000 | 0.007 | ||||
| 25/10/2024 | 0.241 | 20,590.150 | 0 | 10,000 | 0.007 | ||||
| 24/10/2024 | 0.231 | 20,489.620 | 0 | 10,000 | 0.007 | ||||
| 23/10/2024 | 0.255 | 20,760.150 | 0 | 10,000 | 0.007 | ||||
| 22/10/2024 | 0.227 | 20,498.950 | 0 | 10,000 | 0.007 | ||||
| 21/10/2024 | 0.227 | 20,478.460 | 290,000 | 10,000 | 0.007 | 170,000 | 0.235 | 120,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |