50549 建行花旗四乙牛Ａ (R 牛证)
按盘价 
0.165 -0.008 (-4.624%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.165 | 5.880 | 0 | ||||||
| 27/09/2024 | 0.173 | 5.990 | 0 | 30,000 | 0.080 | ||||
| 26/09/2024 | 0.191 | 6.200 | 0 | 30,000 | 0.080 | ||||
| 25/09/2024 | 0.177 | 6.050 | 0 | 30,000 | 0.080 | ||||
| 24/09/2024 | 0.165 | 5.930 | 0 | 30,000 | 0.080 | ||||
| 23/09/2024 | 0.136 | 5.660 | 0 | 30,000 | 0.080 | ||||
| 20/09/2024 | 0.131 | 5.580 | 0 | 30,000 | 0.080 | ||||
| 19/09/2024 | 0.129 | 5.560 | 0 | 30,000 | 0.080 | ||||
| 17/09/2024 | 0.129 | 5.570 | 20,000 | 30,000 | 0.080 | 20,000 | 0.129 | ||
| 16/09/2024 | 0.119 | 5.450 | 0 | 50,000 | 0.130 | ||||
| 13/09/2024 | 0.118 | 5.450 | 0 | 50,000 | 0.130 | ||||
| 12/09/2024 | 0.113 | 5.360 | 150,000 | 50,000 | 0.130 | 150,000 | 0.113 | ||
| 11/09/2024 | 0.110 | 5.330 | 0 | 200,000 | 0.500 | ||||
| 10/09/2024 | 0.115 | 5.410 | 150,000 | 200,000 | 0.500 | 150,000 | 0.115 | ||
| 09/09/2024 | 0.108 | 5.340 | 100,000 | 350,000 | 0.880 | 100,000 | 0.105 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 5.360 | 0 | 250,000 | 0.630 | ||||
| 04/09/2024 | 0.116 | 5.410 | 20,000 | 250,000 | 0.630 | 20,000 | 0.111 | ||
| 03/09/2024 | 0.116 | 5.380 | 0 | 230,000 | 0.580 | ||||
| 02/09/2024 | 0.119 | 5.430 | 0 | 230,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |