50550 海油花旗四乙牛Ｂ (R 牛证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.058 | 16.820 | 0 | 10,000 | 0.030 | ||||
| 14/11/2024 | 0.058 | 16.740 | 0 | 10,000 | 0.030 | ||||
| 13/11/2024 | 0.062 | 17.020 | 0 | 10,000 | 0.030 | ||||
| 12/11/2024 | 0.062 | 16.940 | 0 | 10,000 | 0.030 | ||||
| 11/11/2024 | 0.069 | 17.300 | 0 | 10,000 | 0.030 | ||||
| 08/11/2024 | 0.080 | 17.760 | 0 | 10,000 | 0.030 | ||||
| 07/11/2024 | 0.082 | 18.040 | 0 | 10,000 | 0.030 | ||||
| 06/11/2024 | 0.081 | 17.940 | 0 | 10,000 | 0.030 | ||||
| 05/11/2024 | 0.089 | 18.400 | 0 | 10,000 | 0.030 | ||||
| 04/11/2024 | 0.086 | 18.120 | 0 | 10,000 | 0.030 | ||||
| 01/11/2024 | 0.089 | 18.380 | 0 | 10,000 | 0.030 | ||||
| 31/10/2024 | 0.084 | 18.180 | 0 | 10,000 | 0.030 | ||||
| 30/10/2024 | 0.084 | 18.020 | 0 | 10,000 | 0.030 | ||||
| 29/10/2024 | 0.093 | 18.420 | 0 | 10,000 | 0.030 | ||||
| 28/10/2024 | 0.098 | 18.700 | 0 | 10,000 | 0.030 | ||||
| 25/10/2024 | 0.102 | 18.920 | 0 | 10,000 | 0.030 | ||||
| 24/10/2024 | 0.104 | 19.060 | 0 | 10,000 | 0.030 | ||||
| 23/10/2024 | 0.099 | 18.840 | 0 | 10,000 | 0.030 | ||||
| 22/10/2024 | 0.099 | 18.760 | 0 | 10,000 | 0.030 | ||||
| 21/10/2024 | 0.099 | 18.760 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |