50575 恒科瑞银五五牛Ａ (R 牛证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.099 | 4,341.530 | 0 | ||||||
| 15/11/2024 | 0.097 | 4,327.840 | 0 | 1,220,000 | 1.220 | ||||
| 14/11/2024 | 0.097 | 4,318.320 | 110,000 | 1,220,000 | 1.220 | 80,000 | 0.097 | 30,000 | 0.109 |
| 13/11/2024 | 0.111 | 4,455.670 | 40,000 | 1,270,000 | 1.270 | 40,000 | 0.108 | ||
| 12/11/2024 | 0.111 | 4,456.860 | 50,000 | 1,230,000 | 1.230 | 50,000 | 0.116 | ||
| 11/11/2024 | 0.132 | 4,651.710 | 0 | 1,180,000 | 1.180 | ||||
| 08/11/2024 | 0.136 | 4,668.260 | 50,000 | 1,180,000 | 1.180 | 50,000 | 0.134 | ||
| 07/11/2024 | 0.135 | 4,677.640 | 210,000 | 1,130,000 | 1.130 | 180,000 | 0.129 | 30,000 | 0.135 |
| 06/11/2024 | 0.123 | 4,574.500 | 250,000 | 1,280,000 | 1.280 | 30,000 | 0.122 | 220,000 | 0.129 |
| 05/11/2024 | 0.136 | 4,693.850 | 20,000 | 1,090,000 | 1.090 | 20,000 | 0.131 | ||
| 04/11/2024 | 0.120 | 4,532.180 | 700,000 | 1,110,000 | 1.110 | 370,000 | 0.120 | 330,000 | 0.119 |
| 01/11/2024 | 0.115 | 4,483.910 | 300,000 | 1,150,000 | 1.150 | 150,000 | 0.115 | 150,000 | 0.114 |
| 31/10/2024 | 0.119 | 4,499.150 | 330,000 | 1,150,000 | 1.150 | 150,000 | 0.121 | 180,000 | 0.119 |
| 30/10/2024 | 0.118 | 4,513.680 | 100,000 | 1,120,000 | 1.120 | 50,000 | 0.127 | 50,000 | 0.121 |
| 29/10/2024 | 0.130 | 4,623.840 | 390,000 | 1,120,000 | 1.120 | 70,000 | 0.135 | 320,000 | 0.133 |
| 28/10/2024 | 0.125 | 4,574.070 | 0 | 870,000 | 0.870 | ||||
| 25/10/2024 | 0.121 | 4,538.030 | 160,000 | 870,000 | 0.870 | 120,000 | 0.125 | 40,000 | 0.122 |
| 24/10/2024 | 0.116 | 4,483.990 | 200,000 | 950,000 | 0.950 | 70,000 | 0.118 | 130,000 | 0.119 |
| 23/10/2024 | 0.128 | 4,605.620 | 110,000 | 890,000 | 0.890 | 100,000 | 0.126 | 10,000 | 0.128 |
| 22/10/2024 | 0.118 | 4,521.630 | 870,000 | 980,000 | 0.980 | 700,000 | 0.119 | 170,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |