50639 恒指摩通五二熊Ｄ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.260 | 19,229.970 | 0 | 20,000 | 0.007 | ||||
| 21/11/2024 | 0.244 | 19,601.110 | 0 | 20,000 | 0.007 | ||||
| 20/11/2024 | 0.241 | 19,705.010 | 0 | 20,000 | 0.007 | ||||
| 19/11/2024 | 0.244 | 19,663.670 | 0 | 20,000 | 0.007 | ||||
| 18/11/2024 | 0.247 | 19,576.610 | 150,000 | 20,000 | 0.007 | 80,000 | 0.242 | 70,000 | 0.239 |
| 15/11/2024 | 0.250 | 19,426.340 | 40,000 | 30,000 | 0.010 | 40,000 | 0.250 | ||
| 14/11/2024 | 0.250 | 19,435.810 | 90,000 | 70,000 | 0.023 | 50,000 | 0.241 | 40,000 | 0.241 |
| 13/11/2024 | 0.235 | 19,823.450 | 50,000 | 80,000 | 0.027 | 50,000 | 0.240 | ||
| 12/11/2024 | 0.234 | 19,846.880 | 0 | 30,000 | 0.010 | ||||
| 11/11/2024 | 0.207 | 20,426.930 | 830,000 | 30,000 | 0.010 | 790,000 | 0.212 | 40,000 | 0.203 |
| 08/11/2024 | 0.187 | 20,728.190 | 320,000 | 780,000 | 0.260 | 240,000 | 0.186 | 80,000 | 0.167 |
| 07/11/2024 | 0.180 | 20,953.340 | 240,000 | 940,000 | 0.313 | 40,000 | 0.195 | 200,000 | 0.193 |
| 06/11/2024 | 0.199 | 20,538.380 | 20,000 | 780,000 | 0.260 | 20,000 | 0.200 | ||
| 05/11/2024 | 0.176 | 21,006.970 | 100,000 | 800,000 | 0.267 | 100,000 | 0.177 | ||
| 04/11/2024 | 0.199 | 20,567.520 | 0 | 700,000 | 0.233 | ||||
| 01/11/2024 | 0.200 | 20,506.430 | 0 | 700,000 | 0.233 | ||||
| 31/10/2024 | 0.205 | 20,317.330 | 2,900,000 | 700,000 | 0.233 | 1,430,000 | 0.204 | 1,470,000 | 0.203 |
| 30/10/2024 | 0.206 | 20,380.640 | 2,700,000 | 660,000 | 0.220 | 2,700,000 | 0.205 | ||
| 29/10/2024 | 0.191 | 20,701.140 | 690,000 | 3,360,000 | 1.120 | 510,000 | 0.191 | 180,000 | 0.184 |
| 28/10/2024 | 0.193 | 20,599.360 | 0 | 3,690,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |