50650 腾讯法巴五二牛Ｈ (R 牛证)
按盘价 
0.042 -0.014 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.056 | 400.600 | 1,100,000 | 15,150,000 | 10.100 | 300,000 | 0.068 | 550,000 | 0.060 |
| 21/11/2024 | 0.072 | 407.600 | 400,000 | 14,900,000 | 9.933 | 100,000 | 0.073 | ||
| 20/11/2024 | 0.078 | 410.800 | 1,600,000 | 15,000,000 | 10.000 | 250,000 | 0.071 | ||
| 19/11/2024 | 0.067 | 406.200 | 1,200,000 | 15,250,000 | 10.167 | 400,000 | 0.069 | 100,000 | 0.071 |
| 18/11/2024 | 0.063 | 404.200 | 2,300,000 | 15,550,000 | 10.367 | 950,000 | 0.066 | 150,000 | 0.063 |
| 15/11/2024 | 0.055 | 401.000 | 1,050,000 | 16,350,000 | 10.900 | 300,000 | 0.053 | 300,000 | 0.060 |
| 14/11/2024 | 0.065 | 403.400 | 8,200,000 | 16,350,000 | 10.900 | 2,250,000 | 0.068 | 2,600,000 | 0.074 |
| 13/11/2024 | 0.068 | 403.800 | 5,350,000 | 16,000,000 | 10.667 | 50,000 | 0.051 | 4,650,000 | 0.055 |
| 12/11/2024 | 0.062 | 403.800 | 1,050,000 | 11,400,000 | 7.600 | 1,050,000 | 0.064 | ||
| 11/11/2024 | 0.080 | 413.200 | 2,250,000 | 10,350,000 | 6.900 | 300,000 | 0.083 | 1,450,000 | 0.083 |
| 08/11/2024 | 0.102 | 420.800 | 2,500,000 | 9,200,000 | 6.133 | 600,000 | 0.113 | 450,000 | 0.103 |
| 07/11/2024 | 0.113 | 428.400 | 800,000 | 9,350,000 | 6.233 | 100,000 | 0.112 | ||
| 06/11/2024 | 0.097 | 419.800 | 2,000,000 | 9,250,000 | 6.167 | 600,000 | 0.083 | 200,000 | 0.098 |
| 05/11/2024 | 0.111 | 427.800 | 1,900,000 | 9,650,000 | 6.433 | ||||
| 04/11/2024 | 0.094 | 419.000 | 700,000 | 9,650,000 | 6.433 | ||||
| 01/11/2024 | 0.095 | 419.200 | 2,600,000 | 9,650,000 | 6.433 | 200,000 | 0.085 | 100,000 | 0.075 |
| 31/10/2024 | 0.071 | 404.600 | 5,550,000 | 9,750,000 | 6.500 | 100,000 | 0.088 | 5,250,000 | 0.074 |
| 30/10/2024 | 0.079 | 411.000 | 250,000 | 4,600,000 | 3.067 | 250,000 | 0.082 | ||
| 29/10/2024 | 0.090 | 418.400 | 1,900,000 | 4,350,000 | 2.900 | 400,000 | 0.093 | 300,000 | 0.097 |
| 28/10/2024 | 0.092 | 417.200 | 1,550,000 | 4,450,000 | 2.967 | 150,000 | 0.093 | 1,200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |