50677 恒指摩利八九牛Ｂ (R 牛证)
按盘价 
0.420 +0.025 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.395 | 22,616.230 | 100,000 | 98,310,000 | 99.303 | ||||
| 14/02/2025 | 0.385 | 22,620.330 | 0 | 98,310,000 | 99.303 | ||||
| 13/02/2025 | 0.325 | 21,814.370 | 530,000 | 98,310,000 | 99.303 | ||||
| 12/02/2025 | 0.320 | 21,857.920 | 2,670,000 | 98,310,000 | 99.303 | 500,000 | 0.300 | ||
| 11/02/2025 | 0.280 | 21,294.860 | 150,000 | 98,810,000 | 99.808 | ||||
| 10/02/2025 | 0.285 | 21,521.980 | 350,000 | 98,810,000 | 99.808 | 190,000 | 0.283 | 10,000 | 0.275 |
| 07/02/2025 | 0.250 | 21,133.540 | 1,640,000 | 98,990,000 | 99.990 | 10,000 | 0.250 | ||
| 06/02/2025 | 0.235 | 20,891.620 | 250,000 | 99,000,000 | 100.000 | 20,000 | 0.221 | 20,000 | 0.223 |
| 05/02/2025 | 0.209 | 20,597.090 | 680,000 | 99,000,000 | 100.000 | 300,000 | 0.205 | 310,000 | 0.209 |
| 04/02/2025 | 0.228 | 20,789.960 | 1,700,000 | 98,990,000 | 99.990 | 110,000 | 0.224 | 100,000 | 0.224 |
| 03/02/2025 | 0.176 | 20,217.260 | 1,970,000 | 99,000,000 | 100.000 | 160,000 | 0.169 | 160,000 | 0.170 |
| 28/01/2025 | 0.180 | 20,225.110 | 340,000 | 99,000,000 | 100.000 | ||||
| 27/01/2025 | 0.179 | 20,197.770 | 1,210,000 | 99,000,000 | 100.000 | 40,000 | 0.174 | 40,000 | 0.179 |
| 24/01/2025 | 0.168 | 20,066.190 | 5,770,000 | 99,000,000 | 100.000 | 100,000 | 0.168 | 2,850,000 | 0.152 |
| 23/01/2025 | 0.134 | 19,700.560 | 3,430,000 | 96,250,000 | 97.222 | 280,000 | 0.142 | 250,000 | 0.146 |
| 22/01/2025 | 0.137 | 19,778.770 | 5,020,000 | 96,280,000 | 97.253 | 1,000,000 | 0.147 | 2,970,000 | 0.145 |
| 21/01/2025 | 0.173 | 20,106.550 | 5,420,000 | 94,310,000 | 95.263 | 2,900,000 | 0.168 | 1,240,000 | 0.174 |
| 20/01/2025 | 0.155 | 19,925.810 | 3,310,000 | 95,970,000 | 96.939 | 2,720,000 | 0.155 | ||
| 17/01/2025 | 0.120 | 19,584.060 | 11,650,000 | 98,690,000 | 99.687 | 7,330,000 | 0.114 | ||
| 16/01/2025 | 0.116 | 19,522.890 | 16,950,000 | 91,360,000 | 92.283 | 4,620,000 | 0.116 | 3,460,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |