50685 恒指法兴七九牛Ｈ (R 牛证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.120 | 19,229.970 | 960,000 | 810,000 | 0.405 | 590,000 | 0.159 | 370,000 | 0.123 |
| 21/11/2024 | 0.160 | 19,601.110 | 290,000 | 1,030,000 | 0.515 | 290,000 | 0.160 | ||
| 20/11/2024 | 0.166 | 19,705.010 | 300,000 | 740,000 | 0.370 | 300,000 | 0.169 | ||
| 19/11/2024 | 0.161 | 19,663.670 | 910,000 | 440,000 | 0.220 | 810,000 | 0.153 | 100,000 | 0.156 |
| 18/11/2024 | 0.153 | 19,576.610 | 400,000 | 1,150,000 | 0.575 | 100,000 | 0.155 | 300,000 | 0.151 |
| 15/11/2024 | 0.141 | 19,426.340 | 8,070,000 | 950,000 | 0.475 | 3,830,000 | 0.150 | 4,240,000 | 0.144 |
| 14/11/2024 | 0.140 | 19,435.810 | 2,820,000 | 540,000 | 0.270 | 1,510,000 | 0.144 | 1,310,000 | 0.159 |
| 13/11/2024 | 0.179 | 19,823.450 | 1,190,000 | 740,000 | 0.370 | 680,000 | 0.172 | 510,000 | 0.176 |
| 12/11/2024 | 0.180 | 19,846.880 | 490,000 | 910,000 | 0.455 | 490,000 | 0.186 | ||
| 11/11/2024 | 0.233 | 20,426.930 | 40,000 | 420,000 | 0.210 | 20,000 | 0.222 | 20,000 | 0.222 |
| 08/11/2024 | 0.275 | 20,728.190 | 0 | 420,000 | 0.210 | ||||
| 07/11/2024 | 0.280 | 20,953.340 | 0 | 420,000 | 0.210 | ||||
| 06/11/2024 | 0.242 | 20,538.380 | 90,000 | 420,000 | 0.210 | 90,000 | 0.251 | ||
| 05/11/2024 | 0.285 | 21,006.970 | 0 | 330,000 | 0.165 | ||||
| 04/11/2024 | 0.246 | 20,567.520 | 0 | 330,000 | 0.165 | ||||
| 01/11/2024 | 0.242 | 20,506.430 | 700,000 | 330,000 | 0.165 | 300,000 | 0.240 | 400,000 | 0.238 |
| 31/10/2024 | 0.231 | 20,317.330 | 1,660,000 | 230,000 | 0.115 | 800,000 | 0.238 | 860,000 | 0.235 |
| 30/10/2024 | 0.228 | 20,380.640 | 0 | 170,000 | 0.085 | ||||
| 29/10/2024 | 0.255 | 20,701.140 | 0 | 170,000 | 0.085 | ||||
| 28/10/2024 | 0.250 | 20,599.360 | 0 | 170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |