50692 网易法兴五十牛B (R 牛证)
实时 按盘价 不变0.091 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.091141.70001,550,0001.550
03/12/20240.087139.10001,550,0001.550
02/12/20240.086138.10001,550,0001.550
29/11/20240.078134.40001,550,0001.550
28/11/20240.077132.40040,0001,550,0001.55040,0000.077
27/11/20240.081135.72301,590,0001.590
26/11/20240.076131.62301,590,0001.590
25/11/20240.079132.923285,0001,590,0001.590185,0000.080100,0000.080
22/11/20240.082135.72301,675,0001.675
21/11/20240.082136.12301,675,0001.675
20/11/20240.080134.2232,140,0001,675,0001.6752,130,0000.080
19/11/20240.080134.42303,805,0003.805
18/11/20240.080135.22303,805,0003.805
15/11/20240.078133.3232,825,0003,805,0003.805600,0000.0731,810,0000.077
14/11/20240.051118.82302,595,0002.595
13/11/20240.051119.923945,0002,595,0002.595515,0000.054380,0000.051
12/11/20240.052120.2231,850,0002,730,0002.730720,0000.053655,0000.054
11/11/20240.049119.7232,485,0002,795,0002.795800,0000.0481,485,0000.048
08/11/20240.050118.723350,0002,110,0002.110150,0000.051
07/11/20240.062125.8232,630,0001,960,0001.9601,680,0000.057750,0000.059
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。