50708 恒指瑞银七七牛Ｕ (R 牛证)
按盘价 
0.132 -0.005 (-3.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.137 | 19,229.970 | 0 | 590,000 | 0.290 | ||||
| 21/11/2024 | 0.176 | 19,601.110 | 200,000 | 590,000 | 0.290 | 100,000 | 0.184 | 100,000 | 0.180 |
| 20/11/2024 | 0.182 | 19,705.010 | 100,000 | 590,000 | 0.290 | 100,000 | 0.178 | ||
| 19/11/2024 | 0.179 | 19,663.670 | 300,000 | 490,000 | 0.240 | 100,000 | 0.183 | 200,000 | 0.180 |
| 18/11/2024 | 0.170 | 19,576.610 | 1,600,000 | 390,000 | 0.190 | 900,000 | 0.178 | 700,000 | 0.174 |
| 15/11/2024 | 0.158 | 19,426.340 | 300,000 | 590,000 | 0.290 | 300,000 | 0.168 | ||
| 14/11/2024 | 0.155 | 19,435.810 | 200,000 | 290,000 | 0.140 | 200,000 | 0.157 | ||
| 13/11/2024 | 0.195 | 19,823.450 | 0 | 90,000 | 0.040 | ||||
| 12/11/2024 | 0.195 | 19,846.880 | 0 | 90,000 | 0.040 | ||||
| 11/11/2024 | 0.249 | 20,426.930 | 0 | 90,000 | 0.040 | ||||
| 08/11/2024 | 0.290 | 20,728.190 | 0 | 90,000 | 0.040 | ||||
| 07/11/2024 | 0.295 | 20,953.340 | 0 | 90,000 | 0.040 | ||||
| 06/11/2024 | 0.260 | 20,538.380 | 0 | 90,000 | 0.040 | ||||
| 05/11/2024 | 0.300 | 21,006.970 | 0 | 90,000 | 0.040 | ||||
| 04/11/2024 | 0.260 | 20,567.520 | 20,000 | 90,000 | 0.040 | 10,000 | 0.260 | 10,000 | 0.255 |
| 01/11/2024 | 0.260 | 20,506.430 | 210,000 | 90,000 | 0.040 | 120,000 | 0.257 | 90,000 | 0.251 |
| 31/10/2024 | 0.246 | 20,317.330 | 50,000 | 120,000 | 0.060 | 10,000 | 0.250 | 40,000 | 0.249 |
| 30/10/2024 | 0.244 | 20,380.640 | 0 | 90,000 | 0.040 | ||||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 90,000 | 0.040 | ||||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 90,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |