50756 恒指法巴七六牛Ｊ (R 牛证)
按盘价 
0.425 +0.020 (+4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.405 | 22,616.230 | 30,000 | 230,000 | 0.092 | 20,000 | 0.425 | 10,000 | 0.430 |
| 14/02/2025 | 0.400 | 22,620.330 | 30,000 | 240,000 | 0.096 | 30,000 | 0.390 | ||
| 13/02/2025 | 0.330 | 21,814.370 | 70,000 | 270,000 | 0.108 | 40,000 | 0.365 | 30,000 | 0.358 |
| 12/02/2025 | 0.330 | 21,857.920 | 60,000 | 280,000 | 0.112 | 60,000 | 0.312 | ||
| 11/02/2025 | 0.280 | 21,294.860 | 10,000 | 340,000 | 0.136 | 10,000 | 0.285 | ||
| 10/02/2025 | 0.300 | 21,521.980 | 130,000 | 350,000 | 0.140 | 130,000 | 0.299 | ||
| 07/02/2025 | 0.260 | 21,133.540 | 1,360,000 | 480,000 | 0.192 | 830,000 | 0.258 | 530,000 | 0.242 |
| 06/02/2025 | 0.237 | 20,891.620 | 1,220,000 | 780,000 | 0.312 | 1,040,000 | 0.229 | 180,000 | 0.226 |
| 05/02/2025 | 0.212 | 20,597.090 | 1,100,000 | 1,640,000 | 0.656 | 110,000 | 0.213 | 990,000 | 0.212 |
| 04/02/2025 | 0.230 | 20,789.960 | 4,960,000 | 760,000 | 0.304 | 4,330,000 | 0.220 | 520,000 | 0.220 |
| 03/02/2025 | 0.173 | 20,217.260 | 1,930,000 | 4,570,000 | 1.828 | 830,000 | 0.161 | 1,100,000 | 0.154 |
| 28/01/2025 | 0.181 | 20,225.110 | 230,000 | 4,300,000 | 1.720 | 200,000 | 0.181 | ||
| 27/01/2025 | 0.174 | 20,197.770 | 12,810,000 | 4,500,000 | 1.800 | 5,790,000 | 0.181 | 6,290,000 | 0.180 |
| 24/01/2025 | 0.161 | 20,066.190 | 6,330,000 | 4,000,000 | 1.600 | 4,590,000 | 0.155 | 1,520,000 | 0.158 |
| 23/01/2025 | 0.130 | 19,700.560 | 5,920,000 | 7,070,000 | 2.828 | 2,640,000 | 0.147 | 2,990,000 | 0.143 |
| 22/01/2025 | 0.136 | 19,778.770 | 9,220,000 | 6,720,000 | 2.688 | 3,520,000 | 0.144 | 5,490,000 | 0.149 |
| 21/01/2025 | 0.171 | 20,106.550 | 3,120,000 | 4,750,000 | 1.900 | 2,380,000 | 0.168 | 740,000 | 0.168 |
| 20/01/2025 | 0.152 | 19,925.810 | 24,520,000 | 6,390,000 | 2.556 | 9,360,000 | 0.153 | 8,150,000 | 0.149 |
| 17/01/2025 | 0.117 | 19,584.060 | 6,160,000 | 7,600,000 | 3.040 | 2,530,000 | 0.114 | 1,350,000 | 0.116 |
| 16/01/2025 | 0.111 | 19,522.890 | 92,540,000 | 8,780,000 | 3.512 | 27,950,000 | 0.107 | 21,990,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |