50758 恒指法巴七六牛Ｋ (R 牛证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.111 | 19,366.960 | 31,840,000 | 4,260,000 | 1.704 | 9,390,000 | 0.114 | 10,270,000 | 0.115 |
| 27/11/2024 | 0.135 | 19,603.130 | 137,540,000 | 3,380,000 | 1.352 | 65,440,000 | 0.095 | 66,880,000 | 0.096 |
| 26/11/2024 | 0.090 | 19,159.200 | 1,580,000 | 1,940,000 | 0.776 | 290,000 | 0.095 | 1,290,000 | 0.092 |
| 25/11/2024 | 0.092 | 19,150.990 | 990,000 | 940,000 | 0.376 | 490,000 | 0.101 | 470,000 | 0.096 |
| 22/11/2024 | 0.098 | 19,229.970 | 590,000 | 960,000 | 0.384 | 100,000 | 0.095 | 490,000 | 0.102 |
| 21/11/2024 | 0.135 | 19,601.110 | 6,700,000 | 570,000 | 0.228 | 3,450,000 | 0.135 | 3,250,000 | 0.135 |
| 20/11/2024 | 0.141 | 19,705.010 | 0 | 770,000 | 0.308 | ||||
| 19/11/2024 | 0.136 | 19,663.670 | 0 | 770,000 | 0.308 | ||||
| 18/11/2024 | 0.129 | 19,576.610 | 300,000 | 770,000 | 0.308 | 270,000 | 0.135 | 30,000 | 0.126 |
| 15/11/2024 | 0.117 | 19,426.340 | 24,370,000 | 1,010,000 | 0.404 | 12,070,000 | 0.115 | 12,050,000 | 0.115 |
| 14/11/2024 | 0.115 | 19,435.810 | 700,000 | 1,030,000 | 0.412 | 100,000 | 0.116 | 600,000 | 0.117 |
| 13/11/2024 | 0.155 | 19,823.450 | 220,000 | 530,000 | 0.212 | 220,000 | 0.137 | ||
| 12/11/2024 | 0.154 | 19,846.880 | 340,000 | 310,000 | 0.124 | 80,000 | 0.169 | 260,000 | 0.153 |
| 11/11/2024 | 0.207 | 20,426.930 | 130,000 | 130,000 | 0.052 | 130,000 | 0.197 | ||
| 08/11/2024 | 0.248 | 20,728.190 | 80,000 | 0 | 0.000 | 80,000 | 0.290 | ||
| 07/11/2024 | 0.255 | 20,953.340 | 0 | 80,000 | 0.032 | ||||
| 06/11/2024 | 0.217 | 20,538.380 | 100,000 | 80,000 | 0.032 | 20,000 | 0.203 | 80,000 | 0.215 |
| 05/11/2024 | 0.260 | 21,006.970 | 20,000 | 20,000 | 0.008 | 20,000 | 0.243 | ||
| 04/11/2024 | 0.219 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.215 | 20,506.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |