50793 腾讯法巴五二牛Ｊ (R 牛证)
按盘价 
0.018 -0.017 (-48.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.035 | 400.600 | 850,000 | 9,750,000 | 6.500 | 800,000 | 0.039 | ||
| 21/11/2024 | 0.049 | 407.600 | 450,000 | 10,550,000 | 7.033 | 450,000 | 0.049 | ||
| 20/11/2024 | 0.057 | 410.800 | 1,850,000 | 11,000,000 | 7.333 | 700,000 | 0.055 | ||
| 19/11/2024 | 0.046 | 406.200 | 1,000,000 | 11,700,000 | 7.800 | 250,000 | 0.041 | 200,000 | 0.047 |
| 18/11/2024 | 0.040 | 404.200 | 3,950,000 | 11,750,000 | 7.833 | 600,000 | 0.046 | 1,000,000 | 0.049 |
| 15/11/2024 | 0.033 | 401.000 | 8,650,000 | 11,350,000 | 7.567 | 3,600,000 | 0.033 | 550,000 | 0.040 |
| 14/11/2024 | 0.042 | 403.400 | 33,950,000 | 14,400,000 | 9.600 | 3,000,000 | 0.058 | 6,250,000 | 0.052 |
| 13/11/2024 | 0.047 | 403.800 | 12,900,000 | 11,150,000 | 7.433 | 3,350,000 | 0.030 | 5,550,000 | 0.044 |
| 12/11/2024 | 0.041 | 403.800 | 1,050,000 | 8,950,000 | 5.967 | 100,000 | 0.052 | 900,000 | 0.046 |
| 11/11/2024 | 0.057 | 413.200 | 400,000 | 8,150,000 | 5.433 | 400,000 | 0.057 | ||
| 08/11/2024 | 0.079 | 420.800 | 3,300,000 | 7,750,000 | 5.167 | 300,000 | 0.076 | 1,650,000 | 0.093 |
| 07/11/2024 | 0.094 | 428.400 | 5,650,000 | 6,400,000 | 4.267 | 5,350,000 | 0.083 | ||
| 06/11/2024 | 0.075 | 419.800 | 300,000 | 1,050,000 | 0.700 | 100,000 | 0.071 | ||
| 05/11/2024 | 0.088 | 427.800 | 200,000 | 950,000 | 0.633 | 150,000 | 0.081 | ||
| 04/11/2024 | 0.073 | 419.000 | 0 | 800,000 | 0.533 | ||||
| 01/11/2024 | 0.073 | 419.200 | 1,050,000 | 800,000 | 0.533 | 150,000 | 0.050 | 450,000 | 0.068 |
| 31/10/2024 | 0.049 | 404.600 | 750,000 | 500,000 | 0.333 | 450,000 | 0.052 | ||
| 30/10/2024 | 0.058 | 411.000 | 0 | 50,000 | 0.033 | ||||
| 29/10/2024 | 0.071 | 418.400 | 100,000 | 50,000 | 0.033 | 100,000 | 0.081 | ||
| 28/10/2024 | 0.071 | 417.200 | 150,000 | 150,000 | 0.100 | 150,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |